3M Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 132.00 | 132.90 | 131.02 | 132.00 | 131.99 | 4 |
| 2025-08-08 | 132.00 | 132.00 | 130.22 | 132.00 | 131.99 | 10 |
| 2025-08-07 | 132.00 | 132.00 | 125.02 | 132.00 | 131.99 | 4 |
| 2025-08-06 | 132.00 | 132.00 | 128.26 | 132.00 | 131.99 | 5 |
| 2025-08-05 | 132.00 | 132.00 | 127.90 | 132.00 | 131.99 | 10 |
| 2025-08-04 | 132.00 | 134.82 | 125.22 | 132.00 | 131.99 | 7 |
| 2025-08-01 | 132.00 | 132.00 | 125.74 | 132.00 | 131.99 | 36 |
| 2025-07-31 | 132.00 | 132.00 | 127.02 | 132.00 | 131.99 | 123 |
| 2025-07-30 | 132.00 | 132.50 | 130.48 | 132.00 | 131.99 | 13 |
| 2025-07-29 | 132.00 | 132.14 | 130.30 | 132.00 | 131.99 | 8 |
| 2025-07-28 | 132.00 | 132.00 | 129.78 | 132.00 | 131.99 | 8 |
| 2025-07-25 | 132.00 | 132.00 | 126.90 | 132.00 | 131.99 | 3 |
| 2025-07-24 | 132.00 | 132.00 | 126.10 | 132.00 | 131.99 | 1 |
| 2025-07-23 | 132.00 | 132.00 | 128.14 | 132.00 | 131.99 | 35 |
| 2025-07-22 | 132.00 | 132.00 | 128.46 | 132.00 | 131.99 | 13 |
| 2025-07-21 | 132.00 | 135.02 | 127.96 | 132.00 | 131.99 | 17 |
| 2025-07-18 | 132.00 | 141.90 | 131.76 | 132.00 | 131.99 | 143 |
| 2025-07-17 | 132.00 | 137.00 | 132.00 | 132.00 | 131.99 | 0 |
| 2025-07-16 | 132.00 | 135.32 | 132.00 | 132.00 | 131.99 | 2 |
| 2025-07-15 | 132.00 | 135.70 | 131.80 | 132.00 | 131.99 | 0 |
| 2025-07-14 | 132.00 | 134.80 | 132.00 | 132.00 | 131.99 | 45 |
| 2025-07-11 | 132.00 | 135.62 | 132.00 | 132.00 | 131.99 | 10 |
| 2025-07-10 | 132.00 | 136.40 | 132.00 | 132.00 | 131.99 | 12 |
| 2025-07-09 | 132.00 | 132.00 | 130.88 | 132.00 | 131.99 | 4 |
| 2025-07-08 | 132.00 | 132.00 | 127.22 | 132.00 | 131.99 | 1 |
| 2025-07-07 | 132.00 | 132.00 | 128.70 | 132.00 | 131.99 | 48 |
| 2025-07-04 | 132.00 | 132.70 | 126.02 | 132.00 | 131.99 | 8 |
| 2025-07-03 | 132.00 | 132.00 | 127.76 | 132.00 | 131.99 | 4 |
| 2025-07-02 | 132.00 | 132.00 | 129.62 | 132.00 | 131.99 | 1 |
| 2025-07-01 | 132.00 | 132.00 | 128.70 | 132.00 | 131.99 | 10 |
| 2025-06-30 | 132.00 | 132.00 | 129.14 | 132.00 | 131.99 | 42 |
| 2025-06-27 | 132.00 | 132.00 | 128.64 | 132.00 | 131.99 | 18 |
| 2025-06-26 | 132.00 | 132.00 | 124.78 | 132.00 | 131.99 | 23 |
| 2025-06-25 | 132.00 | 132.00 | 127.84 | 132.00 | 131.99 | 24 |
| 2025-06-24 | 132.00 | 132.00 | 126.86 | 132.00 | 131.99 | 22 |
| 2025-06-23 | 132.00 | 132.00 | 123.84 | 132.00 | 131.99 | 11 |
| 2025-06-20 | 132.00 | 132.00 | 123.50 | 132.00 | 131.99 | 0 |
| 2025-06-19 | 132.00 | 132.00 | 122.80 | 132.00 | 131.99 | 43 |
| 2025-06-18 | 132.00 | 132.00 | 123.48 | 132.00 | 131.99 | 4 |
| 2025-06-17 | 132.00 | 132.00 | 123.94 | 132.00 | 131.99 | 1 |
| 2025-06-16 | 132.00 | 132.00 | 122.72 | 132.00 | 131.99 | 7 |
| 2025-06-13 | 132.00 | 132.00 | 122.84 | 132.00 | 131.99 | 2 |
| 2025-06-12 | 132.00 | 132.00 | 125.38 | 132.00 | 131.99 | 1 |
| 2025-06-11 | 132.00 | 132.00 | 126.30 | 132.00 | 131.99 | 3 |
| 2025-06-10 | 132.00 | 132.00 | 125.46 | 132.00 | 131.99 | 6 |
| 2025-06-09 | 132.00 | 132.00 | 126.40 | 132.00 | 131.99 | 3 |
| 2025-06-06 | 132.00 | 132.00 | 128.02 | 132.00 | 131.99 | 16 |
| 2025-06-05 | 132.00 | 132.00 | 126.82 | 132.00 | 131.99 | 3 |
| 2025-06-04 | 132.00 | 132.00 | 129.42 | 132.00 | 131.99 | 3 |
| 2025-06-03 | 132.00 | 132.00 | 126.86 | 132.00 | 131.99 | 9 |
| 2025-06-02 | 132.00 | 132.00 | 126.04 | 132.00 | 131.99 | 2 |
| 2025-05-30 | 132.00 | 133.26 | 131.02 | 132.00 | 131.99 | 30 |
| 2025-05-29 | 132.00 | 134.10 | 131.54 | 132.00 | 131.99 | 1 |
| 2025-05-28 | 132.00 | 132.36 | 130.72 | 132.00 | 131.99 | 2 |
| 2025-05-27 | 132.00 | 132.18 | 129.04 | 132.00 | 131.99 | 4 |
| 2025-05-23 | 132.00 | 132.92 | 129.78 | 132.00 | 131.99 | 4 |
| 2025-05-22 | 132.00 | 134.00 | 131.58 | 132.00 | 131.99 | 1 |
| 2025-05-21 | 132.00 | 136.68 | 132.00 | 132.00 | 131.98 | 9 |
| 2025-05-20 | 132.00 | 137.66 | 132.00 | 132.00 | 131.98 | 14 |
| 2025-05-19 | 132.00 | 136.76 | 132.00 | 132.00 | 131.98 | 62 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0063 GBX |
| 2025-08-22 | 0.0062 GBX |
| 2025-05-22 | 0.0065 GBX |
| 2025-02-13 | 0.0070 GBX |
| 2024-11-15 | 0.0066 GBX |
| 2024-08-23 | 0.0063 GBX |
| 2024-05-23 | 0.0065 GBX |
| 2024-02-15 | 0.0140 GBX |
| 2023-11-16 | 0.0138 GBX |
| 2023-08-18 | 0.0138 GBX |
| 2023-05-18 | 0.0139 GBX |
| 2023-02-16 | 0.0141 GBX |
| 2022-11-17 | 0.0144 GBX |
| 2022-08-19 | 0.0148 GBX |
| 2022-05-19 | 0.0141 GBX |
| 2022-02-17 | 0.0131 GBX |
| 2021-11-18 | 0.0130 GBX |
| 2021-08-20 | 0.0127 GBX |
| 2021-05-20 | 0.0121 GBX |
| 2021-02-11 | 0.0122 GBX |
| 2020-11-19 | 0.0124 GBX |
| 2020-08-21 | 0.0125 GBX |
| 2020-05-21 | 0.0134 GBX |
| 2020-02-13 | 0.0136 GBX |
| 2019-11-21 | 0.0130 GBX |
| 2019-08-15 | 0.0130 GBX |
| 2019-05-23 | 0.0129 GBX |
| 2019-02-14 | 0.0128 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.