3M Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 132.00 | 134.62 | 123.36 | 132.00 | 131.98 | 15 |
| 2025-05-15 | 132.00 | 133.62 | 130.68 | 132.00 | 131.98 | 9 |
| 2025-05-14 | 132.00 | 135.80 | 131.86 | 132.00 | 131.98 | 16 |
| 2025-05-13 | 132.00 | 136.02 | 132.00 | 132.00 | 131.98 | 2 |
| 2025-05-12 | 132.00 | 134.76 | 128.00 | 132.00 | 131.98 | 21 |
| 2025-05-09 | 132.00 | 132.00 | 125.18 | 132.00 | 131.98 | 1 |
| 2025-05-08 | 132.00 | 132.00 | 123.48 | 132.00 | 131.98 | 6 |
| 2025-05-07 | 132.00 | 132.00 | 121.62 | 132.00 | 131.98 | 15 |
| 2025-05-06 | 132.00 | 132.00 | 122.34 | 132.00 | 131.98 | 32 |
| 2025-05-02 | 132.00 | 132.00 | 121.46 | 132.00 | 131.98 | 36 |
| 2025-05-01 | 132.00 | 132.00 | 132.00 | 132.00 | 131.98 | 0 |
| 2025-04-30 | 132.00 | 132.00 | 118.94 | 132.00 | 131.98 | 8 |
| 2025-04-29 | 132.00 | 132.00 | 120.62 | 132.00 | 131.98 | 23 |
| 2025-04-28 | 132.00 | 132.00 | 120.00 | 132.00 | 131.98 | 4 |
| 2025-04-25 | 132.00 | 132.00 | 121.32 | 132.00 | 131.98 | 25 |
| 2025-04-24 | 132.00 | 132.00 | 118.54 | 132.00 | 131.98 | 2 |
| 2025-04-23 | 132.00 | 132.00 | 120.00 | 132.00 | 131.98 | 1 |
| 2025-04-22 | 132.00 | 132.00 | 107.92 | 132.00 | 131.98 | 4 |
| 2025-04-17 | 132.00 | 132.00 | 114.64 | 132.00 | 131.98 | 91 |
| 2025-04-16 | 132.00 | 132.00 | 117.00 | 132.00 | 131.98 | 124 |
| 2025-04-15 | 132.00 | 132.00 | 119.14 | 132.00 | 131.98 | 36 |
| 2025-04-14 | 132.00 | 132.00 | 119.44 | 132.00 | 131.98 | 3 |
| 2025-04-11 | 132.00 | 132.00 | 116.04 | 132.00 | 131.98 | 54 |
| 2025-04-10 | 132.00 | 132.00 | 120.04 | 132.00 | 131.98 | 7 |
| 2025-04-09 | 132.00 | 132.00 | 109.96 | 132.00 | 131.98 | 24 |
| 2025-04-08 | 132.00 | 132.00 | 119.00 | 132.00 | 131.98 | 9 |
| 2025-04-07 | 132.00 | 132.00 | 102.00 | 132.00 | 131.98 | 278 |
| 2025-04-04 | 132.00 | 132.00 | 119.50 | 132.00 | 131.98 | 46 |
| 2025-04-03 | 132.00 | 132.18 | 125.68 | 132.00 | 131.98 | 99 |
| 2025-04-02 | 132.00 | 137.80 | 132.00 | 132.00 | 131.98 | 0 |
| 2025-04-01 | 132.00 | 137.32 | 132.00 | 132.00 | 131.98 | 115 |
| 2025-03-31 | 132.00 | 133.98 | 132.00 | 132.00 | 131.98 | 137 |
| 2025-03-28 | 132.00 | 138.26 | 132.00 | 132.00 | 131.98 | 19 |
| 2025-03-27 | 132.00 | 142.00 | 132.00 | 132.00 | 131.98 | 3 |
| 2025-03-26 | 132.00 | 142.96 | 132.00 | 132.00 | 131.98 | 1 |
| 2025-03-25 | 132.00 | 143.20 | 132.00 | 132.00 | 131.98 | 4 |
| 2025-03-24 | 132.00 | 142.22 | 132.00 | 132.00 | 131.98 | 4 |
| 2025-03-21 | 132.00 | 140.78 | 132.00 | 132.00 | 131.98 | 4 |
| 2025-03-20 | 132.00 | 141.76 | 132.00 | 132.00 | 131.98 | 97 |
| 2025-03-19 | 132.00 | 139.88 | 132.00 | 132.00 | 131.98 | 0 |
| 2025-03-18 | 132.00 | 140.56 | 132.00 | 132.00 | 131.98 | 5 |
| 2025-03-17 | 132.00 | 140.76 | 132.00 | 132.00 | 131.98 | 12 |
| 2025-03-14 | 132.00 | 138.24 | 132.00 | 132.00 | 131.98 | 100 |
| 2025-03-13 | 132.00 | 139.16 | 132.00 | 132.00 | 131.98 | 52 |
| 2025-03-12 | 132.00 | 137.50 | 132.00 | 132.00 | 131.98 | 203 |
| 2025-03-11 | 132.00 | 136.98 | 132.00 | 132.00 | 131.98 | 38 |
| 2025-03-10 | 132.00 | 137.36 | 132.00 | 132.00 | 131.98 | 10 |
| 2025-03-07 | 132.00 | 139.30 | 132.00 | 132.00 | 131.98 | 0 |
| 2025-03-06 | 132.00 | 141.02 | 132.00 | 132.00 | 131.98 | 307 |
| 2025-03-05 | 132.00 | 139.40 | 132.00 | 132.00 | 131.98 | 14 |
| 2025-03-04 | 132.00 | 146.42 | 132.00 | 132.00 | 131.98 | 30 |
| 2025-03-03 | 132.00 | 149.44 | 132.00 | 132.00 | 131.98 | 4 |
| 2025-02-28 | 132.00 | 147.62 | 132.00 | 132.00 | 131.98 | 250 |
| 2025-02-27 | 132.00 | 146.24 | 132.00 | 132.00 | 131.98 | 80 |
| 2025-02-26 | 132.00 | 141.08 | 132.00 | 132.00 | 131.98 | 9 |
| 2025-02-25 | 132.00 | 140.34 | 132.00 | 132.00 | 131.98 | 17 |
| 2025-02-24 | 132.00 | 139.00 | 132.00 | 132.00 | 131.98 | 3 |
| 2025-02-21 | 132.00 | 143.00 | 132.00 | 132.00 | 131.98 | 7 |
| 2025-02-20 | 132.00 | 144.40 | 132.00 | 132.00 | 131.98 | 1 |
| 2025-02-19 | 132.00 | 143.86 | 132.00 | 132.00 | 131.98 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0063 GBX |
| 2025-08-22 | 0.0062 GBX |
| 2025-05-22 | 0.0065 GBX |
| 2025-02-13 | 0.0070 GBX |
| 2024-11-15 | 0.0066 GBX |
| 2024-08-23 | 0.0063 GBX |
| 2024-05-23 | 0.0065 GBX |
| 2024-02-15 | 0.0140 GBX |
| 2023-11-16 | 0.0138 GBX |
| 2023-08-18 | 0.0138 GBX |
| 2023-05-18 | 0.0139 GBX |
| 2023-02-16 | 0.0141 GBX |
| 2022-11-17 | 0.0144 GBX |
| 2022-08-19 | 0.0148 GBX |
| 2022-05-19 | 0.0141 GBX |
| 2022-02-17 | 0.0131 GBX |
| 2021-11-18 | 0.0130 GBX |
| 2021-08-20 | 0.0127 GBX |
| 2021-05-20 | 0.0121 GBX |
| 2021-02-11 | 0.0122 GBX |
| 2020-11-19 | 0.0124 GBX |
| 2020-08-21 | 0.0125 GBX |
| 2020-05-21 | 0.0134 GBX |
| 2020-02-13 | 0.0136 GBX |
| 2019-11-21 | 0.0130 GBX |
| 2019-08-15 | 0.0130 GBX |
| 2019-05-23 | 0.0129 GBX |
| 2019-02-14 | 0.0128 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.