3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	132.00	142.84	132.00	132.00	131.98	216
2025-02-17	132.00	141.28	132.00	132.00	131.98	74
2025-02-14	132.00	146.76	132.00	132.00	131.98	94
2025-02-13	132.00	144.50	132.00	132.00	131.98	4
2025-02-12	132.00	144.38	132.00	132.00	131.97	45
2025-02-11	132.00	146.06	132.00	132.00	131.97	2
2025-02-10	132.00	148.48	132.00	132.00	131.97	16
2025-02-07	132.00	147.84	132.00	132.00	131.97	1
2025-02-06	132.00	147.50	132.00	132.00	131.97	5
2025-02-05	132.00	146.40	132.00	132.00	131.97	59
2025-02-04	132.00	146.88	132.00	132.00	131.97	2
2025-02-03	132.00	146.22	132.00	132.00	131.97	166
2025-01-31	132.00	149.08	132.00	132.00	131.97	216
2025-01-30	132.00	147.34	132.00	132.00	131.97	46
2025-01-29	132.00	146.72	132.00	132.00	131.97	140
2025-01-28	132.00	146.50	132.00	132.00	131.97	78
2025-01-24	142.72	143.30	142.00	142.38	142.35	13
2025-01-23	135.77	135.77	135.77	135.77	135.74	0
2025-01-22	134.78	134.78	134.78	134.78	134.75	0
2025-01-21	134.08	134.08	134.08	134.08	134.05	0
2025-01-20	129.49	129.49	129.49	129.49	129.46	0
2025-01-17	128.62	128.62	128.62	128.62	128.59	0
2025-01-16	125.72	125.72	125.72	125.72	125.70	0
2025-01-15	125.29	126.04	124.45	125.75	125.73	200
2025-01-14	124.47	124.47	124.47	124.47	124.45	0
2025-01-13	122.01	122.01	122.01	122.01	121.99	0
2025-01-10	120.91	120.91	120.91	120.91	120.89	0
2025-01-09	121.47	121.47	121.47	121.47	121.45	0
2025-01-08	122.50	122.50	122.50	122.50	122.48	0
2025-01-07	119.55	119.55	119.55	119.55	119.53	0
2025-01-06	117.92	117.92	117.92	117.92	117.90	0
2025-01-03	118.46	118.46	118.46	118.46	118.44	0
2025-01-02	118.75	118.75	118.75	118.75	118.73	0
2024-12-31	117.00	117.00	117.00	117.00	116.98	0
2024-12-30	117.00	117.00	117.00	117.00	116.98	0
2024-12-27	117.08	117.08	117.08	117.08	117.06	0
2024-12-24	115.32	115.32	115.32	115.32	115.30	0
2024-12-23	115.32	115.32	115.32	115.32	115.30	0
2024-12-20	115.47	115.47	115.47	115.47	115.45	0
2024-12-19	113.21	113.21	113.21	113.21	113.19	0
2024-12-18	114.21	114.21	114.21	114.21	114.19	0
2024-12-17	115.33	115.33	115.33	115.33	115.31	0
2024-12-16	115.47	115.47	115.47	115.47	115.45	0
2024-12-13	115.87	115.87	115.87	115.87	115.85	0
2024-12-12	116.06	116.06	116.06	116.06	116.04	0
2024-12-11	114.85	114.85	114.85	114.85	114.83	0
2024-12-10	114.60	114.60	114.60	114.60	114.58	0
2024-12-09	116.37	116.37	116.37	116.37	116.35	0
2024-12-06	116.07	116.07	116.07	116.07	116.05	0
2024-12-05	117.14	117.14	117.14	117.14	117.12	0
2024-12-04	114.31	114.31	114.31	114.31	114.29	0
2024-12-03	116.37	116.37	116.37	116.37	116.35	0
2024-12-02	118.28	118.28	118.28	118.28	118.26	0
2024-11-29	117.35	117.35	117.35	117.35	117.33	0
2024-11-28	117.41	117.41	117.41	117.41	117.39	0
2024-11-27	118.43	118.43	118.43	118.43	118.41	0
2024-11-26	115.76	115.76	115.76	115.76	115.74	0
2024-11-25	114.07	114.07	114.07	114.07	114.05	0
2024-11-22	113.19	113.19	113.19	113.19	113.17	0
2024-11-21	113.68	113.68	113.68	113.68	113.66	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.