3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-21	113.68	113.68	113.68	113.68	113.66
2024-11-20	112.81	112.81	112.81	112.81	112.79
2024-11-19	113.54	113.54	113.54	113.54	113.52
2024-11-18	115.09	115.09	115.09	115.09	115.07
2024-11-15	115.98	115.98	115.98	115.98	115.96
2024-11-14	117.97	117.97	117.97	117.97	117.94
2024-11-13	116.27	116.27	116.27	116.27	116.24
2024-11-12	114.34	114.34	114.34	114.34	114.31
2024-11-11	118.37	118.37	118.37	118.37	118.34
2024-11-08	117.69	117.69	117.69	117.69	117.66
2024-11-07	116.91	116.91	116.91	116.91	116.88
2024-11-06	115.63	115.63	115.63	115.63	115.60
2024-11-05	109.98	109.98	109.98	109.98	109.95
2024-11-04	109.93	109.93	109.93	109.93	109.90
2024-11-01	111.04	111.04	111.04	111.04	111.01
2024-10-31	110.92	110.92	110.92	110.92	110.89
2024-10-30	111.20	111.20	111.20	111.20	111.17
2024-10-29	112.54	112.54	112.54	112.54	112.51
2024-10-28	111.84	111.84	111.84	111.84	111.81
2024-10-25	109.53	109.53	109.53	109.53	109.50
2024-10-24	109.63	109.63	109.63	109.63	109.60
2024-10-23	110.24	110.24	110.24	110.24	110.21
2024-10-22	114.68	114.68	114.68	114.68	114.65
2024-10-21	115.85	115.85	115.85	115.85	115.82
2024-10-18	116.66	116.66	116.66	116.66	116.63
2024-10-17	117.21	117.21	117.21	117.21	117.18
2024-10-16	117.90	117.90	117.90	117.90	117.87
2024-10-15	117.47	117.47	117.47	117.47	117.44
2024-10-14	116.63	116.63	116.63	116.63	116.60
2024-10-11	114.47	114.47	114.47	114.47	114.44
2024-10-10	114.32	114.32	114.32	114.32	114.29
2024-10-09	115.94	115.94	115.94	115.94	115.91
2024-10-08	114.99	114.99	114.99	114.99	114.96
2024-10-07	115.52	115.52	115.52	115.52	115.49
2024-10-04	115.58	115.58	115.58	115.58	115.55
2024-10-03	115.08	115.08	115.08	115.08	115.05
2024-10-02	116.02	116.02	116.02	116.02	115.99
2024-10-01	114.72	114.72	114.72	114.72	114.69
2024-09-30	115.89	115.89	115.89	115.89	115.86
2024-09-27	116.76	116.76	116.76	116.76	116.73
2024-09-26	117.97	117.97	117.97	117.97	117.94
2024-09-25	115.67	115.67	115.67	115.67	115.64
2024-09-24	116.60	116.60	116.60	116.60	116.57
2024-09-23	115.06	115.06	115.06	115.06	115.03
2024-09-20	114.33	114.33	114.33	114.33	114.30
2024-09-19	113.62	113.62	113.62	113.62	113.59
2024-09-18	112.16	112.16	112.16	112.16	112.13
2024-09-17	113.66	113.66	113.66	113.66	113.63
2024-09-16	113.26	113.26	113.26	113.26	113.23
2024-09-13	112.03	112.03	112.03	112.03	112.00
2024-09-12	111.49	111.49	111.49	111.49	111.46
2024-09-11	108.63	108.63	108.63	108.63	108.60
2024-09-10	109.89	109.89	109.89	109.89	109.86
2024-09-09	109.62	109.62	109.62	109.62	109.59
2024-09-06	109.60	109.60	109.60	109.60	109.57
2024-09-05	111.04	111.04	111.04	111.04	111.01
2024-09-04	112.26	112.26	112.26	112.26	112.23
2024-09-03	111.36	111.36	111.36	111.36	111.33
2024-09-02	114.57	114.57	114.57	114.57	114.54
2024-08-30	113.13	113.13	113.13	113.13	113.10

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.