Schindler Ps historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 254.70 | 262.20 | 253.80 | 259.45 | 259.45 | 68,912 |
| 2026-07-27 | 253.60 | 255.60 | 247.40 | 253.80 | 253.80 | 205,183 |
| 2026-07-24 | 251.30 | 253.40 | 250.80 | 251.10 | 251.10 | 19,898 |
| 2026-07-23 | 253.00 | 253.00 | 247.60 | 249.00 | 249.00 | 41,186 |
| 2026-07-22 | 254.10 | 257.20 | 246.60 | 254.30 | 254.30 | 16,055 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0600 GBX |
| 2025-03-27 | 0.0600 GBX |
| 2024-03-21 | 0.0100 GBX |
| 2023-03-30 | 0.0400 GBX |
| 2022-03-24 | 0.0400 GBX |
| 2021-03-25 | 0.0400 GBX |
| 2020-03-23 | 0.0400 GBX |
| 2019-03-28 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.