Schindler Ps historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	268.60	268.60	264.62	268.60	268.60	2
2026-10-20	269.20	269.20	264.62	269.20	269.20	2
2026-10-19	268.40	268.40	264.62	268.40	268.40	2
2026-10-16	266.70	266.70	264.62	266.70	266.70	4
2026-10-15	266.50	267.20	265.10	266.60	266.60	5,124
2026-10-14	265.60	267.40	265.60	266.40	266.40	11,998
2026-10-13	264.30	265.80	264.30	264.80	264.80	3,153
2026-10-12	262.70	264.20	262.40	263.40	263.40	5,252
2026-10-09	258.90	262.60	258.90	258.90	258.90	6,129
2026-10-08	258.90	259.00	256.40	258.70	258.70	458
2026-10-07	261.80	263.04	259.60	261.60	261.60	41,883
2026-10-06	263.40	263.40	258.30	262.00	262.00	11,491
2026-10-05	261.20	261.60	259.90	260.20	260.20	2,902
2026-10-02	255.80	260.50	255.80	256.60	256.60	1,087
2026-10-01	260.60	260.60	255.80	258.90	258.90	11,908
2026-09-30	264.40	265.80	260.60	265.00	265.00	24,050
2026-09-29	264.00	266.40	264.00	264.00	264.00	556
2026-09-28	263.80	265.40	263.80	264.10	264.10	57,245
2026-09-25	260.60	263.80	259.50	259.50	259.50	1,776
2026-09-24	261.80	262.20	257.20	261.20	261.20	5,958
2026-09-23	262.90	262.90	259.00	262.90	262.90	2,249
2026-09-22	258.40	263.80	258.40	263.40	263.40	842
2026-09-21	254.50	257.30	253.40	257.30	257.30	3,696

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.