OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.825 | 5.825 | 5.800 | 5.825 | 5.825 | 127 |
| 2026-10-16 | 5.800 | 5.965 | 5.800 | 5.965 | 5.965 | 127 |
| 2026-10-15 | 5.660 | 5.800 | 5.500 | 5.800 | 5.800 | 429,902 |
| 2026-10-14 | 5.805 | 5.850 | 5.690 | 5.700 | 5.700 | 93,331 |
| 2026-10-13 | 5.620 | 5.840 | 5.560 | 5.800 | 5.800 | 21,019 |
| 2026-10-12 | 5.640 | 5.700 | 5.580 | 5.600 | 5.600 | 10,700 |
| 2026-10-09 | 5.670 | 5.710 | 5.590 | 5.600 | 5.600 | 661,572 |
| 2026-10-08 | 5.720 | 5.720 | 5.610 | 5.670 | 5.670 | 284 |
| 2026-10-07 | 5.845 | 5.870 | 5.700 | 5.750 | 5.750 | 17,827 |
| 2026-10-06 | 5.780 | 5.900 | 5.780 | 5.900 | 5.900 | 18,368 |
| 2026-10-05 | 5.680 | 5.750 | 5.670 | 5.730 | 5.730 | 7,113 |
| 2026-10-02 | 5.660 | 5.670 | 5.610 | 5.630 | 5.630 | 1,191 |
| 2026-10-01 | 5.770 | 5.790 | 5.560 | 5.650 | 5.650 | 55,886 |
| 2026-09-30 | 5.750 | 5.840 | 5.680 | 5.815 | 5.815 | 8,173 |
| 2026-09-29 | 5.740 | 5.770 | 5.620 | 5.730 | 5.730 | 7,514 |
| 2026-09-28 | 5.805 | 5.830 | 5.700 | 5.740 | 5.740 | 11,296 |
| 2026-09-25 | 5.915 | 5.930 | 5.780 | 5.815 | 5.815 | 11,543 |
| 2026-09-24 | 5.895 | 5.930 | 5.840 | 5.895 | 5.895 | 20,211 |
| 2026-09-23 | 5.935 | 6.000 | 5.900 | 5.935 | 5.935 | 23,811 |
| 2026-09-22 | 5.710 | 5.950 | 5.660 | 5.910 | 5.910 | 52,620 |
| 2026-09-21 | 5.455 | 5.620 | 5.450 | 5.600 | 5.600 | 27,234 |
| 2026-09-18 | 5.425 | 5.520 | 5.405 | 5.405 | 5.405 | 65,112 |
| 2026-09-17 | 5.425 | 5.460 | 5.360 | 5.455 | 5.455 | 73,038 |
| 2026-09-16 | 5.310 | 5.430 | 5.290 | 5.390 | 5.390 | 84,832 |
| 2026-09-15 | 5.230 | 5.300 | 5.180 | 5.273 | 5.273 | 125,649 |
| 2026-09-14 | 5.185 | 5.290 | 5.150 | 5.241 | 5.241 | 78,588 |
| 2026-09-11 | 5.240 | 5.300 | 5.190 | 5.220 | 5.220 | 49,204 |
| 2026-09-10 | 5.185 | 5.270 | 5.165 | 5.220 | 5.220 | 108,487 |
| 2026-09-09 | 5.485 | 5.560 | 5.150 | 5.155 | 5.155 | 106,365 |
| 2026-09-08 | 5.500 | 5.500 | 5.240 | 5.350 | 5.350 | 193,553 |
| 2026-09-07 | 5.200 | 5.310 | 5.120 | 5.250 | 5.250 | 139,394 |
| 2026-09-04 | 5.210 | 5.250 | 5.180 | 5.220 | 5.220 | 85,988 |
| 2026-09-03 | 5.240 | 5.250 | 5.150 | 5.210 | 5.210 | 36,321 |
| 2026-09-02 | 5.200 | 5.270 | 5.180 | 5.250 | 5.250 | 292,831 |
| 2026-09-01 | 5.175 | 5.320 | 5.170 | 5.234 | 5.234 | 304,488 |
| 2026-08-28 | 5.220 | 5.320 | 5.135 | 5.135 | 5.135 | 582,627 |
| 2026-08-27 | 5.200 | 5.250 | 5.160 | 5.200 | 5.200 | 67,878 |
| 2026-08-26 | 5.125 | 5.210 | 5.110 | 5.165 | 5.165 | 50,432 |
| 2026-08-25 | 5.025 | 5.160 | 4.905 | 5.086 | 5.086 | 26,939 |
| 2026-08-24 | 5.028 | 5.060 | 4.950 | 5.010 | 5.010 | 74,737 |
| 2026-08-21 | 4.968 | 5.040 | 4.950 | 5.035 | 5.035 | 42,687 |
| 2026-08-20 | 5.038 | 5.080 | 4.883 | 4.883 | 4.883 | 49,310 |
| 2026-08-19 | 5.035 | 5.050 | 4.965 | 5.025 | 5.025 | 109,602 |
| 2026-08-18 | 5.125 | 5.180 | 5.020 | 5.051 | 5.051 | 73,027 |
| 2026-08-17 | 5.260 | 5.320 | 5.190 | 5.248 | 5.248 | 85,800 |
| 2026-08-14 | 5.068 | 5.250 | 5.010 | 5.145 | 5.145 | 683,648 |
| 2026-08-13 | 4.975 | 5.100 | 4.975 | 5.068 | 5.068 | 41,581 |
| 2026-08-12 | 4.918 | 4.986 | 4.893 | 4.918 | 4.918 | 86,249 |
| 2026-08-11 | 4.748 | 4.965 | 4.725 | 4.735 | 4.735 | 115,082 |
| 2026-08-10 | 4.825 | 4.885 | 4.725 | 4.725 | 4.725 | 64,971 |
| 2026-08-07 | 4.908 | 5.000 | 4.795 | 4.928 | 4.928 | 12,890 |
| 2026-08-06 | 4.893 | 5.090 | 4.893 | 4.968 | 4.968 | 31,453 |
| 2026-08-05 | 4.778 | 4.970 | 4.710 | 4.928 | 4.928 | 16,297 |
| 2026-08-04 | 4.800 | 4.845 | 4.745 | 4.800 | 4.800 | 108,220 |
| 2026-08-03 | 4.825 | 4.890 | 4.780 | 4.780 | 4.780 | 12,166 |
| 2026-07-31 | 4.778 | 4.815 | 4.595 | 4.728 | 4.728 | 3,614 |
| 2026-07-30 | 4.758 | 4.799 | 4.700 | 4.738 | 4.738 | 15,319 |
| 2026-07-29 | 4.845 | 4.890 | 4.745 | 4.778 | 4.778 | 30,434 |
| 2026-07-28 | 4.750 | 4.890 | 4.750 | 4.890 | 4.890 | 8,949 |
| 2026-07-27 | 4.810 | 4.870 | 4.745 | 4.830 | 4.830 | 27,421 |
Page 1 of 21 · 1,243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.