OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.825 | 5.825 | 5.800 | 5.825 | 5.825 | 127 |
| 2026-10-16 | 5.800 | 5.965 | 5.800 | 5.965 | 5.965 | 127 |
| 2026-10-15 | 5.660 | 5.800 | 5.500 | 5.800 | 5.800 | 429,902 |
| 2026-10-14 | 5.805 | 5.850 | 5.690 | 5.700 | 5.700 | 93,331 |
| 2026-10-13 | 5.620 | 5.840 | 5.560 | 5.800 | 5.800 | 21,019 |
| 2026-10-12 | 5.640 | 5.700 | 5.580 | 5.600 | 5.600 | 10,700 |
| 2026-10-09 | 5.670 | 5.710 | 5.590 | 5.600 | 5.600 | 661,572 |
| 2026-10-08 | 5.720 | 5.720 | 5.610 | 5.670 | 5.670 | 284 |
| 2026-10-07 | 5.845 | 5.870 | 5.700 | 5.750 | 5.750 | 17,827 |
| 2026-10-06 | 5.780 | 5.900 | 5.780 | 5.900 | 5.900 | 18,368 |
| 2026-10-05 | 5.680 | 5.750 | 5.670 | 5.730 | 5.730 | 7,113 |
| 2026-10-02 | 5.660 | 5.670 | 5.610 | 5.630 | 5.630 | 1,191 |
| 2026-10-01 | 5.770 | 5.790 | 5.560 | 5.650 | 5.650 | 55,886 |
| 2026-09-30 | 5.750 | 5.840 | 5.680 | 5.815 | 5.815 | 8,173 |
| 2026-09-29 | 5.740 | 5.770 | 5.620 | 5.730 | 5.730 | 7,514 |
| 2026-09-28 | 5.805 | 5.830 | 5.700 | 5.740 | 5.740 | 11,296 |
| 2026-09-25 | 5.915 | 5.930 | 5.780 | 5.815 | 5.815 | 11,543 |
| 2026-09-24 | 5.895 | 5.930 | 5.840 | 5.895 | 5.895 | 20,211 |
| 2026-09-23 | 5.935 | 6.000 | 5.900 | 5.935 | 5.935 | 23,811 |
| 2026-09-22 | 5.710 | 5.950 | 5.660 | 5.910 | 5.910 | 52,620 |
| 2026-09-21 | 5.455 | 5.620 | 5.450 | 5.600 | 5.600 | 27,234 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.