OC Oerlikon Corporation AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	3.768	3.784	3.726	3.728	3.196	1,156
2023-11-21	3.833	3.838	3.754	3.773	3.234	45,381
2023-11-20	3.840	3.864	3.818	3.840	3.292	9,940
2023-11-17	3.821	3.842	3.748	3.817	3.272	2,274
2023-11-16	3.872	3.904	3.804	3.820	3.275	47,728
2023-11-15	3.801	3.904	3.752	3.894	3.338	74,844
2023-11-14	3.657	3.786	3.638	3.775	3.236	52,983
2023-11-13	3.669	3.700	3.638	3.642	3.122	13,683
2023-11-10	3.674	3.674	3.594	3.609	3.094	16,393
2023-11-09	3.671	3.688	3.620	3.669	3.145	91,529
2023-11-08	3.673	3.692	3.606	3.634	3.115	34,738
2023-11-07	3.598	3.686	3.598	3.639	3.120	71,114
2023-11-06	3.755	3.888	3.578	3.664	3.141	104,588
2023-11-03	3.706	3.918	3.706	3.844	3.295	103,411
2023-11-02	3.349	3.744	3.290	3.696	3.169	279,478
2023-11-01	3.608	3.618	3.530	3.547	3.041	180,182
2023-10-31	3.579	3.622	3.574	3.601	3.087	129,259
2023-10-30	3.540	3.626	3.540	3.600	3.086	450,897
2023-10-27	3.474	3.496	3.474	3.490	2.992	14,855
2023-10-26	3.478	3.478	3.422	3.446	2.954	42,654
2023-10-25	3.528	3.566	3.466	3.483	2.986	98,324
2023-10-24	3.480	3.548	3.480	3.541	3.035	86,079
2023-10-23	3.515	3.530	3.400	3.490	2.992	87,226
2023-10-20	3.520	3.520	3.456	3.509	3.008	155,637
2023-10-19	3.520	3.562	3.490	3.541	3.035	730,761
2023-10-18	3.591	3.621	3.508	3.537	3.032	95,574
2023-10-17	3.620	3.634	3.560	3.583	3.071	69,394
2023-10-16	3.643	3.652	3.614	3.639	3.119	38,152
2023-10-13	3.696	3.696	3.616	3.663	3.140	60,539
2023-10-12	3.854	3.866	3.710	3.770	3.232	44,766
2023-10-11	3.870	3.882	3.808	3.860	3.309	116,976
2023-10-10	3.782	3.898	3.778	3.834	3.287	103,487
2023-10-09	3.764	3.786	3.742	3.758	3.222	108,785
2023-10-06	3.757	3.784	3.710	3.755	3.219	57,922
2023-10-05	3.768	3.780	3.758	3.768	3.230	41,614
2023-10-04	3.805	3.844	3.740	3.816	3.272	56,214
2023-10-03	3.850	3.864	3.792	3.798	3.256	52,022
2023-10-02	3.878	3.958	3.808	3.844	3.295	115,030
2023-09-29	3.870	3.920	3.842	3.892	3.337	31,170
2023-09-28	3.762	3.826	3.744	3.792	3.250	110,126
2023-09-27	3.743	3.760	3.706	3.760	3.223	32,875
2023-09-26	3.755	3.762	3.722	3.736	3.203	48,922
2023-09-25	3.835	3.852	3.750	3.785	3.245	70,327
2023-09-22	3.888	3.888	3.838	3.877	3.324	83,637
2023-09-21	4.028	4.028	3.910	3.929	3.368	64,937
2023-09-20	4.062	4.062	4.012	4.047	3.469	56,655
2023-09-19	4.032	4.068	4.002	4.031	3.456	80,113
2023-09-18	4.053	4.074	4.017	4.064	3.484	61,811
2023-09-15	4.152	4.152	4.060	4.091	3.507	41,081
2023-09-14	4.256	4.282	4.174	4.216	3.614	99,845
2023-09-13	4.350	4.356	4.240	4.240	3.635	63,675
2023-09-12	4.390	4.390	4.336	4.350	3.729	79,465
2023-09-11	4.416	4.416	4.354	4.368	3.745	132,959
2023-09-08	4.358	4.396	4.346	4.376	3.751	32,917
2023-09-07	4.404	4.410	4.376	4.410	3.781	8,067
2023-09-06	4.371	4.408	4.364	4.394	3.767	78,493
2023-09-05	4.408	4.430	4.382	4.388	3.762	20,160
2023-09-04	4.406	4.420	4.396	4.400	3.772	41,917
2023-09-01	4.346	4.442	4.346	4.370	3.746	37,132
2023-08-31	4.212	4.368	4.212	4.342	3.722	147,262

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	0.6500 CHF
2019-04-11	0.0300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.