OC Oerlikon Corporation AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	5.840	5.885	5.840	5.870	4.704	60,037
2023-03-02	5.845	5.850	5.755	5.811	4.657	19,125
2023-03-01	5.720	5.835	5.720	5.800	4.649	57,165
2023-02-28	5.700	5.700	5.550	5.674	4.548	46,275
2023-02-27	5.610	5.661	5.595	5.645	4.524	67,106
2023-02-24	5.620	5.655	5.560	5.589	4.480	27,087
2023-02-23	5.600	5.645	5.590	5.616	4.501	49,834
2023-02-22	5.650	5.650	5.510	5.563	4.459	87,597
2023-02-21	5.825	5.825	5.560	5.692	4.562	95,893
2023-02-20	5.875	5.875	5.830	5.855	4.693	43,943
2023-02-17	5.855	5.905	5.805	5.905	4.733	1,093
2023-02-16	5.920	5.920	5.865	5.896	4.726	19,490
2023-02-15	5.805	5.880	5.770	5.855	4.693	27,575
2023-02-14	5.790	5.835	5.740	5.811	4.657	38,480
2023-02-13	5.805	5.815	5.785	5.790	4.641	44,584
2023-02-10	5.790	5.790	5.725	5.767	4.622	26,327
2023-02-09	5.950	5.950	5.800	5.867	4.703	76,090
2023-02-08	5.825	5.940	5.740	5.822	4.666	29,477
2023-02-07	5.935	5.935	5.825	5.857	4.694	69,350
2023-02-06	6.180	6.180	5.785	6.029	4.833	248,564
2023-02-03	6.375	6.410	6.310	6.321	5.066	37,977
2023-02-02	6.375	6.385	6.260	6.332	5.075	108,855
2023-02-01	6.315	6.390	6.315	6.355	5.094	39,744
2023-01-31	6.265	6.310	6.255	6.268	5.024	55,992
2023-01-30	6.325	6.325	6.225	6.246	5.006	35,723
2023-01-27	6.315	6.340	6.270	6.296	5.046	38,846
2023-01-26	6.300	6.345	6.300	6.332	5.075	18,446
2023-01-25	6.410	6.410	6.293	6.375	5.110	85,952
2023-01-24	6.450	6.465	6.390	6.465	5.182	24,567
2023-01-23	6.450	6.450	6.370	6.395	5.126	42,805
2023-01-20	6.385	6.425	6.370	6.395	5.126	9,213
2023-01-19	6.465	6.465	6.352	6.352	5.091	22,020
2023-01-18	6.460	6.570	6.450	6.540	5.242	152,650
2023-01-17	6.505	6.505	6.455	6.466	5.182	46,059
2023-01-16	6.420	6.535	6.370	6.517	5.224	214,509
2023-01-13	6.420	6.470	6.385	6.411	5.139	46,748
2023-01-12	6.375	6.420	6.375	6.409	5.137	16,948
2023-01-11	6.315	6.435	6.305	6.350	5.090	50,750
2023-01-10	6.360	6.360	6.300	6.315	5.061	10,335
2023-01-09	6.460	6.475	6.405	6.415	5.142	44,303
2023-01-06	6.330	6.410	6.330	6.356	5.094	29,997
2023-01-05	6.215	6.330	6.175	6.291	5.042	15,045
2023-01-04	6.275	6.275	6.205	6.235	4.997	32,375
2023-01-03	6.115	6.187	6.115	6.157	4.935	16,821
2022-12-30	6.090	6.115	6.060	6.096	4.886	10,843
2022-12-29	6.030	6.085	5.995	6.014	4.820	27,083
2022-12-28	6.040	6.080	6.020	6.035	4.837	40,170
2022-12-23	5.955	6.055	5.945	6.015	4.821	59,982
2022-12-22	6.050	6.095	5.935	5.980	4.793	28,971
2022-12-21	5.945	6.046	5.940	6.046	4.846	43,697
2022-12-20	6.005	6.005	5.920	5.970	4.785	18,483
2022-12-19	5.980	6.060	5.980	6.012	4.818	28,917
2022-12-16	5.975	6.020	5.920	5.950	4.769	92,626
2022-12-15	6.065	6.065	5.960	5.989	4.800	33,235
2022-12-14	6.150	6.185	6.105	6.125	4.909	21,046
2022-12-13	6.140	6.300	6.100	6.214	4.980	44,095
2022-12-12	6.285	6.285	6.070	6.093	4.883	7,906
2022-12-09	6.155	6.260	6.155	6.223	4.988	35,664
2022-12-08	6.145	6.145	6.000	6.117	4.903	66,298
2022-12-07	6.265	6.265	6.185	6.209	4.977	56,128

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	0.6500 CHF
2019-04-11	0.0300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.