OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.275 | 3.310 | 3.247 | 3.275 | 3.275 | 71,624 |
| 2026-04-28 | 3.275 | 3.300 | 3.240 | 3.265 | 3.265 | 33,613 |
| 2026-04-27 | 3.265 | 3.325 | 3.245 | 3.260 | 3.260 | 62,347 |
| 2026-04-24 | 3.260 | 3.305 | 3.200 | 3.245 | 3.245 | 32,070 |
| 2026-04-23 | 3.290 | 3.310 | 3.270 | 3.280 | 3.280 | 21,863 |
| 2026-04-22 | 3.318 | 3.335 | 3.270 | 3.270 | 3.270 | 21,528 |
| 2026-04-21 | 3.295 | 3.313 | 3.270 | 3.295 | 3.295 | 66,519 |
| 2026-04-20 | 3.338 | 3.380 | 3.205 | 3.245 | 3.245 | 125,330 |
| 2026-04-17 | 3.373 | 3.420 | 3.325 | 3.368 | 3.368 | 62,657 |
| 2026-04-16 | 3.338 | 3.410 | 3.250 | 3.338 | 3.338 | 544,858 |
| 2026-04-15 | 3.470 | 3.500 | 3.338 | 3.378 | 3.378 | 157,628 |
| 2026-04-14 | 3.485 | 3.540 | 3.470 | 3.490 | 3.490 | 76,445 |
| 2026-04-13 | 3.490 | 3.520 | 3.460 | 3.468 | 3.468 | 101,547 |
| 2026-04-10 | 3.475 | 3.558 | 3.475 | 3.553 | 3.553 | 51,106 |
| 2026-04-09 | 3.528 | 3.605 | 3.405 | 3.470 | 3.470 | 88,016 |
| 2026-04-08 | 3.353 | 3.550 | 3.330 | 3.508 | 3.508 | 468,750 |
| 2026-04-07 | 3.200 | 3.255 | 3.185 | 3.210 | 3.210 | 23,958 |
| 2026-04-02 | 3.148 | 3.194 | 3.118 | 3.181 | 3.181 | 75,361 |
| 2026-04-01 | 3.246 | 3.246 | 3.152 | 3.197 | 3.197 | 53,495 |
| 2026-03-31 | 3.150 | 3.150 | 3.070 | 3.125 | 3.125 | 32,690 |
| 2026-03-30 | 3.056 | 3.164 | 3.000 | 3.006 | 3.006 | 118,630 |
| 2026-03-27 | 3.083 | 3.106 | 3.005 | 3.005 | 3.005 | 673,060 |
| 2026-03-26 | 3.081 | 3.104 | 2.990 | 3.054 | 3.054 | 399,494 |
| 2026-03-25 | 3.835 | 3.902 | 3.766 | 3.766 | 3.566 | 209,187 |
| 2026-03-24 | 3.760 | 3.800 | 3.701 | 3.739 | 3.541 | 114,505 |
| 2026-03-23 | 3.612 | 3.786 | 3.574 | 3.741 | 3.543 | 816,727 |
| 2026-03-20 | 3.792 | 3.792 | 3.682 | 3.770 | 3.571 | 43,457 |
| 2026-03-19 | 3.856 | 3.866 | 3.720 | 3.739 | 3.541 | 134,696 |
| 2026-03-18 | 3.924 | 3.986 | 3.898 | 3.901 | 3.695 | 21,282 |
| 2026-03-17 | 3.887 | 3.958 | 3.870 | 3.872 | 3.667 | 70,971 |
| 2026-03-16 | 3.901 | 3.984 | 3.860 | 3.883 | 3.677 | 52,788 |
| 2026-03-13 | 3.961 | 3.976 | 3.900 | 3.945 | 3.737 | 325,576 |
| 2026-03-12 | 3.969 | 4.006 | 3.952 | 3.989 | 3.778 | 21,345 |
| 2026-03-11 | 3.920 | 3.970 | 3.902 | 3.936 | 3.728 | 9,210 |
| 2026-03-10 | 3.890 | 3.941 | 3.890 | 3.912 | 3.705 | 27,355 |
| 2026-03-09 | 3.813 | 3.850 | 3.758 | 3.808 | 3.607 | 103,925 |
| 2026-03-06 | 3.970 | 3.970 | 3.868 | 3.915 | 3.708 | 129,728 |
| 2026-03-05 | 3.958 | 4.016 | 3.928 | 3.995 | 3.784 | 86,518 |
| 2026-03-04 | 4.022 | 4.024 | 3.960 | 4.005 | 3.793 | 158,795 |
| 2026-03-03 | 4.065 | 4.118 | 3.970 | 4.036 | 3.822 | 255,116 |
| 2026-03-02 | 4.164 | 4.204 | 4.062 | 4.088 | 3.872 | 67,815 |
| 2026-02-27 | 4.240 | 4.261 | 4.196 | 4.230 | 4.006 | 154,033 |
| 2026-02-26 | 4.104 | 4.270 | 4.046 | 4.214 | 3.992 | 111,157 |
| 2026-02-25 | 4.368 | 4.368 | 4.232 | 4.314 | 4.086 | 90,779 |
| 2026-02-24 | 4.000 | 4.438 | 4.000 | 4.438 | 4.203 | 136,023 |
| 2026-02-23 | 3.866 | 3.900 | 3.804 | 3.825 | 3.623 | 77,761 |
| 2026-02-20 | 3.900 | 3.999 | 3.900 | 3.933 | 3.725 | 71,693 |
| 2026-02-19 | 3.716 | 3.774 | 3.702 | 3.740 | 3.542 | 36,382 |
| 2026-02-18 | 3.798 | 3.800 | 3.660 | 3.800 | 3.599 | 98,367 |
| 2026-02-17 | 3.827 | 3.880 | 3.744 | 3.788 | 3.588 | 87,205 |
| 2026-02-16 | 3.934 | 3.934 | 3.814 | 3.866 | 3.662 | 63,271 |
| 2026-02-13 | 3.973 | 3.973 | 3.926 | 3.932 | 3.724 | 190,759 |
| 2026-02-12 | 3.979 | 4.086 | 3.960 | 3.960 | 3.751 | 63,386 |
| 2026-02-11 | 3.985 | 4.076 | 3.900 | 3.986 | 3.775 | 47,632 |
| 2026-02-10 | 3.889 | 4.000 | 3.880 | 3.997 | 3.786 | 31,741 |
| 2026-02-09 | 3.882 | 3.912 | 3.882 | 3.882 | 3.677 | 11,392 |
| 2026-02-06 | 3.828 | 3.918 | 3.828 | 3.898 | 3.692 | 88,706 |
| 2026-02-05 | 3.813 | 3.850 | 3.776 | 3.806 | 3.605 | 42,164 |
| 2026-02-04 | 3.740 | 3.820 | 3.740 | 3.820 | 3.618 | 224,846 |
| 2026-02-03 | 3.659 | 3.748 | 3.620 | 3.730 | 3.533 | 281,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.