OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.522 | 3.618 | 3.454 | 3.618 | 3.427 | 104,876 |
| 2026-01-30 | 3.571 | 3.610 | 3.540 | 3.558 | 3.370 | 26,018 |
| 2026-01-29 | 3.570 | 3.570 | 3.532 | 3.542 | 3.354 | 12,767 |
| 2026-01-28 | 3.665 | 3.670 | 3.570 | 3.662 | 3.468 | 61,132 |
| 2026-01-27 | 3.612 | 3.620 | 3.560 | 3.600 | 3.409 | 46,603 |
| 2026-01-26 | 3.780 | 3.788 | 3.594 | 3.594 | 3.404 | 43,329 |
| 2026-01-23 | 3.757 | 3.788 | 3.718 | 3.788 | 3.588 | 164,289 |
| 2026-01-22 | 3.724 | 3.808 | 3.724 | 3.774 | 3.574 | 95,372 |
| 2026-01-21 | 3.602 | 3.690 | 3.580 | 3.675 | 3.480 | 224,345 |
| 2026-01-20 | 3.534 | 3.604 | 3.502 | 3.602 | 3.412 | 142,306 |
| 2026-01-19 | 3.563 | 3.598 | 3.492 | 3.564 | 3.376 | 27,253 |
| 2026-01-16 | 3.660 | 3.660 | 3.614 | 3.628 | 3.436 | 51,485 |
| 2026-01-15 | 3.592 | 3.670 | 3.592 | 3.634 | 3.442 | 89,243 |
| 2026-01-14 | 3.556 | 3.642 | 3.528 | 3.573 | 3.384 | 64,370 |
| 2026-01-13 | 3.532 | 3.600 | 3.478 | 3.525 | 3.338 | 191,898 |
| 2026-01-12 | 3.507 | 3.524 | 3.456 | 3.480 | 3.296 | 177,055 |
| 2026-01-09 | 3.405 | 3.506 | 3.388 | 3.465 | 3.282 | 45,870 |
| 2026-01-08 | 3.430 | 3.430 | 3.328 | 3.375 | 3.197 | 27,464 |
| 2026-01-07 | 3.411 | 3.458 | 3.398 | 3.436 | 3.254 | 61,271 |
| 2026-01-06 | 3.286 | 3.405 | 3.278 | 3.314 | 3.139 | 41,925 |
| 2026-01-05 | 3.224 | 3.312 | 3.220 | 3.247 | 3.076 | 34,023 |
| 2025-12-30 | 3.218 | 3.320 | 3.200 | 3.248 | 3.076 | 31,901 |
| 2025-12-29 | 3.216 | 3.257 | 3.194 | 3.230 | 3.059 | 17,052 |
| 2025-12-23 | 3.210 | 3.248 | 3.172 | 3.190 | 3.021 | 21,825 |
| 2025-12-22 | 3.206 | 3.216 | 3.164 | 3.200 | 3.031 | 13,491 |
| 2025-12-19 | 3.273 | 3.320 | 3.165 | 3.251 | 3.079 | 10,848 |
| 2025-12-18 | 3.195 | 3.284 | 3.188 | 3.272 | 3.099 | 222,456 |
| 2025-12-17 | 3.224 | 3.224 | 3.166 | 3.174 | 3.006 | 19,843 |
| 2025-12-16 | 3.206 | 3.274 | 3.190 | 3.216 | 3.046 | 74,647 |
| 2025-12-15 | 3.220 | 3.230 | 3.202 | 3.202 | 3.033 | 37,384 |
| 2025-12-12 | 3.164 | 3.240 | 3.164 | 3.219 | 3.048 | 14,364 |
| 2025-12-11 | 3.111 | 3.162 | 3.094 | 3.157 | 2.990 | 163,368 |
| 2025-12-10 | 3.185 | 3.194 | 3.079 | 3.084 | 2.921 | 43,491 |
| 2025-12-09 | 3.189 | 3.227 | 3.154 | 3.181 | 3.013 | 171,322 |
| 2025-12-08 | 3.212 | 3.250 | 3.186 | 3.194 | 3.025 | 29,094 |
| 2025-12-05 | 3.213 | 3.246 | 3.213 | 3.215 | 3.045 | 23,380 |
| 2025-12-04 | 3.122 | 3.190 | 3.122 | 3.122 | 2.957 | 28,632 |
| 2025-12-03 | 3.156 | 3.156 | 3.076 | 3.106 | 2.942 | 427,938 |
| 2025-12-02 | 3.148 | 3.160 | 3.114 | 3.154 | 2.987 | 9,483 |
| 2025-12-01 | 3.161 | 3.184 | 3.138 | 3.147 | 2.981 | 58,667 |
| 2025-11-28 | 3.134 | 3.188 | 3.120 | 3.120 | 2.955 | 49,904 |
| 2025-11-27 | 3.112 | 3.188 | 3.112 | 3.178 | 3.010 | 58,918 |
| 2025-11-26 | 3.066 | 3.114 | 3.066 | 3.091 | 2.927 | 134,455 |
| 2025-11-25 | 3.011 | 3.055 | 3.004 | 3.032 | 2.872 | 12,523 |
| 2025-11-24 | 3.001 | 3.042 | 2.970 | 3.014 | 2.855 | 140,458 |
| 2025-11-21 | 2.880 | 2.964 | 2.816 | 2.943 | 2.787 | 33,006 |
| 2025-11-20 | 2.946 | 2.946 | 2.916 | 2.923 | 2.768 | 13,891 |
| 2025-11-19 | 2.921 | 2.936 | 2.898 | 2.913 | 2.758 | 24,499 |
| 2025-11-18 | 2.945 | 2.986 | 2.919 | 2.919 | 2.765 | 145,824 |
| 2025-11-17 | 3.010 | 3.010 | 2.956 | 2.960 | 2.804 | 81,985 |
| 2025-11-14 | 3.027 | 3.036 | 2.984 | 2.986 | 2.828 | 34,466 |
| 2025-11-13 | 3.062 | 3.088 | 3.041 | 3.053 | 2.892 | 21,377 |
| 2025-11-12 | 3.111 | 3.122 | 3.064 | 3.076 | 2.913 | 36,159 |
| 2025-11-11 | 3.068 | 3.094 | 3.022 | 3.062 | 2.900 | 3,413 |
| 2025-11-10 | 3.042 | 3.088 | 3.034 | 3.034 | 2.874 | 9,303 |
| 2025-11-07 | 2.997 | 3.044 | 2.997 | 2.997 | 2.838 | 22,619 |
| 2025-11-06 | 2.955 | 3.032 | 2.952 | 2.988 | 2.830 | 70,600 |
| 2025-11-05 | 2.949 | 3.030 | 2.922 | 2.952 | 2.796 | 26,531 |
| 2025-11-04 | 2.962 | 3.002 | 2.748 | 2.790 | 2.642 | 129,630 |
| 2025-11-03 | 2.888 | 2.898 | 2.788 | 2.802 | 2.654 | 3,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.