OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.836 | 2.871 | 2.836 | 2.870 | 2.718 | 448,097 |
| 2025-10-30 | 2.866 | 2.866 | 2.824 | 2.859 | 2.708 | 59,149 |
| 2025-10-29 | 2.884 | 2.902 | 2.858 | 2.862 | 2.711 | 17,846 |
| 2025-10-28 | 2.924 | 2.924 | 2.860 | 2.876 | 2.724 | 5,427 |
| 2025-10-27 | 2.925 | 2.954 | 2.886 | 2.928 | 2.773 | 81,531 |
| 2025-10-24 | 2.890 | 2.930 | 2.882 | 2.920 | 2.766 | 123,813 |
| 2025-10-23 | 2.850 | 2.904 | 2.850 | 2.880 | 2.728 | 98,385 |
| 2025-10-22 | 2.836 | 2.860 | 2.764 | 2.819 | 2.670 | 36,895 |
| 2025-10-21 | 2.824 | 2.900 | 2.772 | 2.802 | 2.654 | 21,063 |
| 2025-10-20 | 2.804 | 2.848 | 2.802 | 2.821 | 2.672 | 46,655 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.