OC Oerlikon Corporation AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.836	2.871	2.836	2.870	2.718	448,097
2025-10-30	2.866	2.866	2.824	2.859	2.708	59,149
2025-10-29	2.884	2.902	2.858	2.862	2.711	17,846
2025-10-28	2.924	2.924	2.860	2.876	2.724	5,427
2025-10-27	2.925	2.954	2.886	2.928	2.773	81,531
2025-10-24	2.890	2.930	2.882	2.920	2.766	123,813
2025-10-23	2.850	2.904	2.850	2.880	2.728	98,385
2025-10-22	2.836	2.860	2.764	2.819	2.670	36,895
2025-10-21	2.824	2.900	2.772	2.802	2.654	21,063
2025-10-20	2.804	2.848	2.802	2.821	2.672	46,655
2025-10-17	2.728	2.800	2.716	2.772	2.626	79,528
2025-10-16	2.744	2.786	2.718	2.753	2.607	35,398
2025-10-15	2.754	2.800	2.744	2.748	2.602	16,176
2025-10-14	2.726	2.746	2.694	2.725	2.581	50,583
2025-10-13	2.689	2.782	2.686	2.747	2.601	25,014
2025-10-10	2.706	2.706	2.680	2.688	2.546	65,997
2025-10-09	2.717	2.727	2.652	2.704	2.561	7,252
2025-10-08	2.713	2.728	2.688	2.690	2.548	14,280
2025-10-07	2.711	2.762	2.710	2.710	2.567	11,971
2025-10-06	2.728	2.770	2.678	2.718	2.574	123,533
2025-10-03	2.734	2.750	2.694	2.722	2.578	32,009
2025-10-02	2.732	2.774	2.716	2.726	2.582	69,052
2025-10-01	2.697	2.724	2.680	2.713	2.570	39,436
2025-09-30	2.742	2.746	2.684	2.696	2.553	27,964
2025-09-29	2.728	2.746	2.708	2.729	2.585	20,231
2025-09-26	2.779	2.800	2.712	2.754	2.609	25,555
2025-09-25	2.820	2.855	2.776	2.778	2.631	41,201
2025-09-24	2.794	2.858	2.794	2.852	2.701	574,044
2025-09-23	2.750	2.860	2.750	2.824	2.674	140,888
2025-09-22	2.717	2.788	2.586	2.736	2.591	323,567
2025-09-19	2.900	2.938	2.824	2.848	2.698	205,702
2025-09-18	2.873	2.968	2.873	2.910	2.756	163,152
2025-09-17	2.886	2.944	2.846	2.860	2.709	20,548
2025-09-16	2.914	2.942	2.882	2.891	2.738	15,524
2025-09-15	2.904	2.967	2.900	2.944	2.788	536,276
2025-09-12	2.925	2.932	2.894	2.908	2.754	4,921
2025-09-11	2.939	2.944	2.880	2.916	2.762	3,916
2025-09-10	2.955	2.972	2.932	2.934	2.779	22,687
2025-09-09	2.955	2.968	2.944	2.964	2.807	29,548
2025-09-08	2.923	2.954	2.914	2.950	2.794	30,200
2025-09-05	2.916	2.992	2.902	2.992	2.834	11,023
2025-09-04	2.898	2.910	2.894	2.904	2.751	4,320
2025-09-03	2.904	2.920	2.884	2.920	2.765	14,748
2025-09-02	2.929	2.934	2.864	2.892	2.739	44,612
2025-09-01	2.937	2.976	2.930	2.942	2.786	4,191
2025-08-29	2.978	2.998	2.950	2.954	2.798	12,340
2025-08-28	2.984	3.034	2.984	2.992	2.834	18,543
2025-08-27	3.029	3.040	2.950	2.962	2.805	16,298
2025-08-26	3.048	3.068	3.014	3.014	2.855	1,598
2025-08-22	2.986	3.044	2.968	3.044	2.883	6,158
2025-08-21	3.016	3.016	2.922	2.938	2.783	7,057
2025-08-20	3.058	3.086	3.025	3.045	2.884	13,350
2025-08-19	2.998	3.128	2.998	3.112	2.947	2,497
2025-08-18	3.054	3.058	2.918	2.990	2.832	14,569
2025-08-15	3.083	3.140	3.054	3.054	2.893	7,286
2025-08-14	3.128	3.136	3.082	3.082	2.919	24,701
2025-08-13	3.134	3.188	3.123	3.140	2.974	1,049
2025-08-12	3.105	3.148	3.086	3.100	2.936	1,552
2025-08-11	3.161	3.180	3.048	3.080	2.917	166,399
2025-08-08	3.280	3.296	3.100	3.176	3.008	8,470

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	0.6500 CHF
2019-04-11	0.0300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.