Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 68.650 | 70.680 | 68.480 | 68.750 | 68.750 | 244,430 |
| 2026-07-23 | 69.740 | 70.000 | 68.220 | 69.810 | 69.810 | 663,335 |
| 2026-07-22 | 70.690 | 71.060 | 69.500 | 70.460 | 70.460 | 80,479 |
| 2026-07-21 | 72.880 | 73.040 | 69.800 | 71.214 | 71.214 | 178,843 |
| 2026-07-20 | 73.490 | 73.727 | 72.670 | 73.720 | 73.720 | 201,925 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0260 GBX |
| 2025-04-14 | 0.0260 GBX |
| 2024-04-15 | 0.0260 GBX |
| 2023-04-17 | 0.0260 GBX |
| 2022-04-14 | 0.0110 GBX |
| 2021-04-16 | 0.0111 GBX |
| 2020-11-04 | 0.0038 GBX |
| 2020-05-20 | 0.0038 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.