Julius Baer Gruppe AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.230	70.880	70.230	70.230	70.230	4
2026-10-16	71.130	71.130	70.880	71.130	71.130	10
2026-10-15	70.540	71.480	69.740	70.520	70.520	10,710
2026-10-14	70.750	71.920	70.500	70.880	70.880	928,128
2026-10-13	71.810	71.920	70.980	70.980	70.980	229,974
2026-10-12	71.170	71.740	71.000	71.520	71.520	2,296
2026-10-09	70.580	71.440	70.410	71.110	71.110	156,595
2026-10-08	69.620	70.820	69.120	69.150	69.150	477,308
2026-10-07	71.810	71.900	69.220	69.220	69.220	22,182
2026-10-06	73.490	74.120	72.820	73.020	73.020	7,267
2026-10-05	73.030	74.220	72.780	73.320	73.320	5,032
2026-10-02	71.640	73.760	71.410	73.620	73.620	79,916
2026-10-01	73.360	74.280	71.020	73.130	73.130	195,666
2026-09-30	77.810	78.120	74.280	75.600	75.600	165,352
2026-09-29	76.610	78.140	76.000	77.239	77.239	213,183
2026-09-28	71.360	71.820	71.160	71.480	71.480	4,832
2026-09-25	70.420	71.440	70.400	70.480	70.480	51,623
2026-09-24	70.460	71.000	69.380	70.250	70.250	16,834
2026-09-23	72.100	72.500	70.580	71.870	71.870	47,828
2026-09-22	73.070	73.660	71.240	71.880	71.880	39,293
2026-09-21	72.650	73.760	72.440	72.660	72.660	204,496

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.