Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.160 | 64.200 | 61.840 | 63.680 | 63.680 | 84,599 |
| 2026-04-29 | 61.890 | 64.120 | 61.817 | 63.890 | 63.890 | 143,337 |
| 2026-04-28 | 61.510 | 61.780 | 60.820 | 61.340 | 61.340 | 63,579 |
| 2026-04-27 | 61.530 | 62.780 | 61.260 | 61.810 | 61.810 | 89,197 |
| 2026-04-24 | 61.240 | 62.020 | 60.140 | 61.410 | 61.410 | 58,291 |
| 2026-04-23 | 63.130 | 65.280 | 61.840 | 62.880 | 62.880 | 267,873 |
| 2026-04-22 | 63.570 | 63.880 | 63.060 | 63.810 | 63.810 | 702,444 |
| 2026-04-21 | 63.660 | 64.260 | 63.356 | 63.636 | 63.636 | 157,624 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0260 GBX |
| 2025-04-14 | 0.0260 GBX |
| 2024-04-15 | 0.0260 GBX |
| 2023-04-17 | 0.0260 GBX |
| 2022-04-14 | 0.0110 GBX |
| 2021-04-16 | 0.0111 GBX |
| 2020-11-04 | 0.0038 GBX |
| 2020-05-20 | 0.0038 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.