Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 53.810 | 54.120 | 53.080 | 53.720 | 53.698 | 453,705 |
| 2025-11-03 | 54.100 | 54.380 | 53.880 | 54.120 | 54.097 | 231,526 |
| 2025-10-31 | 54.120 | 54.260 | 53.800 | 54.199 | 54.177 | 400,335 |
| 2025-10-30 | 53.700 | 54.520 | 53.620 | 54.021 | 53.998 | 457,861 |
| 2025-10-29 | 53.010 | 53.940 | 52.940 | 52.988 | 52.966 | 488,558 |
| 2025-10-28 | 52.800 | 53.480 | 52.560 | 52.988 | 52.966 | 89,064 |
| 2025-10-27 | 53.530 | 53.540 | 53.080 | 53.282 | 53.260 | 249,889 |
| 2025-10-24 | 53.030 | 53.360 | 52.760 | 53.340 | 53.318 | 221,077 |
| 2025-10-23 | 52.630 | 53.400 | 52.560 | 52.901 | 52.879 | 157,814 |
| 2025-10-22 | 52.310 | 52.880 | 51.980 | 52.566 | 52.544 | 174,321 |
| 2025-10-21 | 53.200 | 53.320 | 52.140 | 52.220 | 52.198 | 284,535 |
| 2025-10-20 | 53.090 | 53.700 | 52.680 | 53.068 | 53.046 | 369,173 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0260 GBX |
| 2025-04-14 | 0.0260 GBX |
| 2024-04-15 | 0.0260 GBX |
| 2023-04-17 | 0.0260 GBX |
| 2022-04-14 | 0.0110 GBX |
| 2021-04-16 | 0.0111 GBX |
| 2020-11-04 | 0.0038 GBX |
| 2020-05-20 | 0.0038 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.