TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 134.19 | 134.23 | 133.40 | 133.40 | 133.40 | 155 |
| 2026-07-24 | 129.40 | 130.60 | 129.40 | 130.60 | 130.60 | 226 |
| 2026-07-23 | 131.66 | 131.66 | 129.59 | 129.60 | 129.60 | 828 |
| 2026-07-22 | 133.80 | 133.80 | 132.60 | 133.62 | 133.62 | 205 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0400 GBX |
| 2025-04-15 | 0.0480 GBX |
| 2024-04-23 | 0.0200 GBX |
| 2023-04-18 | 0.0420 GBX |
| 2022-04-12 | 0.0320 GBX |
| 2020-04-07 | 0.0350 GBX |
| 2019-04-09 | 0.0450 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.