TX Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	183.60	184.80	183.60	184.60	184.60	44
2026-10-20	186.40	187.21	185.34	186.20	186.20	665
2026-10-19	185.40	186.30	184.40	185.90	185.90	473
2026-10-16	188.70	188.70	185.10	185.50	185.50	86
2026-10-15	177.90	182.30	177.90	181.80	181.80	167
2026-10-14	179.50	179.50	176.20	176.80	176.80	105
2026-10-13	178.80	178.80	177.40	177.80	177.80	111
2026-10-12	176.30	178.40	176.30	177.80	177.80	57
2026-10-09	175.40	175.40	174.40	174.40	174.40	26
2026-10-08	172.40	173.20	171.40	172.40	172.40	37
2026-10-07	170.00	172.60	169.30	169.50	169.50	93
2026-10-06	170.40	171.00	168.60	168.80	168.80	52
2026-10-02	169.00	169.60	169.00	169.30	169.30	24
2026-10-01	171.70	171.70	169.80	169.80	169.80	16
2026-09-30	170.40	171.00	170.40	170.40	170.40	24
2026-09-29	167.50	167.50	167.50	167.50	167.50	343
2026-09-25	168.40	169.20	168.40	169.20	169.20	66
2026-09-24	166.40	167.00	166.40	167.00	167.00	187
2026-09-23	168.60	168.60	167.00	167.00	167.00	110
2026-09-22	173.90	175.60	170.60	170.60	170.60	110
2026-09-21	166.40	166.40	166.20	166.20	166.20	5

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.