TX Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	123.60	123.60	123.60	123.60	123.60	0
2026-04-30	123.60	123.60	123.60	123.60	123.60	26
2026-04-29	125.20	125.22	125.20	125.22	125.22	236
2026-04-28	125.00	125.70	124.53	124.53	124.53	530
2026-04-27	125.19	125.39	124.84	125.13	125.13	717
2026-04-24	124.40	124.60	123.00	123.20	123.20	425
2026-04-23	127.80	128.80	125.20	125.86	125.86	530
2026-04-22	128.60	128.78	128.40	128.52	128.52	275
2026-04-21	129.20	129.40	127.60	128.36	128.36	381
2026-04-20	127.60	128.20	127.20	127.46	127.46	1,238
2026-04-17	133.40	133.40	129.60	131.78	131.78	196
2026-04-16	133.00	136.00	132.40	133.33	133.33	610
2026-04-15	128.20	130.20	128.20	129.60	129.60	1,443
2026-04-14	130.60	131.20	128.40	129.91	129.91	354
2026-04-13	131.70	132.31	131.40	132.00	128.00	64
2026-04-10	137.20	137.20	135.20	135.80	135.76	568
2026-04-09	136.00	138.20	133.17	134.40	134.36	164
2026-04-08	140.80	141.19	139.00	140.00	139.96	671
2026-04-07	136.70	137.60	136.70	137.24	137.20	359
2026-04-02	134.40	134.40	133.60	134.00	133.96	290
2026-04-01	136.00	137.60	133.40	137.60	137.56	20,608
2026-03-31	131.60	133.20	131.60	132.80	132.76	576
2026-03-30	129.84	131.20	129.84	129.90	129.86	728
2026-03-27	132.40	132.89	128.60	130.77	130.73	891
2026-03-26	138.10	138.10	137.59	137.80	137.76	868
2026-03-25	138.10	138.60	138.10	138.60	138.56	207
2026-03-24	136.20	137.70	136.20	137.02	136.98	864
2026-03-23	140.50	140.50	137.65	137.80	137.76	507
2026-03-20	139.30	139.69	138.39	138.78	138.74	1,136
2026-03-19	145.50	145.60	136.79	137.70	137.66	674
2026-03-18	158.60	158.60	149.80	152.96	152.91	685
2026-03-17	157.40	160.40	157.00	158.20	158.15	319
2026-03-16	159.20	159.20	157.60	157.60	157.55	84
2026-03-13	160.40	160.40	160.40	160.40	160.35	90
2026-03-12	157.80	159.90	156.40	158.20	158.15	313
2026-03-11	156.40	157.40	156.40	156.88	156.83	129
2026-03-10	162.80	162.80	157.40	157.40	157.35	130
2026-03-09	160.80	163.80	160.80	162.40	162.35	591
2026-03-06	160.50	161.60	160.20	160.20	160.15	310
2026-03-05	159.88	160.40	159.80	160.20	160.15	666
2026-03-04	157.50	158.70	155.35	157.55	157.51	601
2026-03-03	154.60	154.60	154.00	154.00	153.95	2,048
2026-03-02	159.40	160.60	159.00	159.00	158.95	1,091
2026-02-27	160.00	161.00	159.20	160.47	160.42	936
2026-02-26	159.40	159.40	155.28	156.05	156.00	700
2026-02-25	155.40	155.90	154.93	154.93	154.88	491
2026-02-24	156.10	158.20	156.10	158.20	158.15	440
2026-02-23	156.20	157.80	156.20	156.20	156.15	839
2026-02-20	156.80	157.80	156.70	156.92	156.87	1,013
2026-02-19	156.20	156.97	155.80	156.37	156.32	472
2026-02-18	154.80	156.50	154.80	155.60	155.55	1,916
2026-02-17	152.20	153.00	152.20	153.00	152.95	449
2026-02-16	155.80	156.00	152.60	152.60	152.55	666
2026-02-13	156.20	156.47	155.75	155.75	155.71	226
2026-02-12	157.80	158.40	154.60	154.60	154.55	414
2026-02-11	160.70	161.24	158.60	158.60	158.55	866
2026-02-10	163.20	163.20	160.00	162.79	162.74	859
2026-02-09	159.20	159.20	159.02	159.02	158.97	698
2026-02-06	153.00	157.80	153.00	154.68	154.63	1,722
2026-02-05	154.40	155.00	153.80	154.38	154.34	357

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0400 GBX
2025-04-15	0.0480 GBX
2024-04-23	0.0200 GBX
2023-04-18	0.0420 GBX
2022-04-12	0.0320 GBX
2020-04-07	0.0350 GBX
2019-04-09	0.0450 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.