Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 131.89 | 134.70 | 131.89 | 133.78 | 133.78 | 23,553 |
| 2026-05-01 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| 2026-04-30 | 134.55 | 136.20 | 134.49 | 134.85 | 134.85 | 20,394 |
| 2026-04-29 | 134.65 | 135.40 | 134.20 | 134.95 | 134.95 | 311,548 |
| 2026-04-28 | 133.40 | 135.40 | 133.30 | 133.60 | 133.60 | 37,218 |
| 2026-04-27 | 135.55 | 135.90 | 133.39 | 135.15 | 135.15 | 26,625 |
| 2026-04-24 | 135.35 | 137.10 | 132.70 | 135.25 | 135.25 | 25,055 |
| 2026-04-23 | 135.75 | 136.05 | 134.70 | 135.55 | 135.55 | 13,007 |
| 2026-04-22 | 135.35 | 136.90 | 135.20 | 135.35 | 135.35 | 10,112 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0175 GBX |
| 2025-03-21 | 0.0173 GBX |
| 2024-03-26 | 0.0170 GBX |
| 2023-03-28 | 0.0170 GBX |
| 2022-06-09 | 0.0168 GBX |
| 2022-03-28 | 0.0168 GBX |
| 2021-03-25 | 0.0168 GBX |
| 2020-03-30 | 0.0190 GBX |
| 2019-04-02 | 0.0380 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.