Swiss Prime Site AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	124.90	125.80	124.90	124.90	124.90	3
2026-10-20	121.80	125.80	121.80	121.80	121.80	3
2026-10-19	122.45	125.80	122.05	122.05	122.05	3
2026-10-16	122.05	125.80	121.80	121.80	121.80	5
2026-10-15	121.30	122.70	121.30	122.20	122.20	861
2026-10-14	120.00	121.40	119.90	120.40	120.40	35,534
2026-10-13	120.90	121.70	120.50	120.50	120.50	355
2026-10-12	120.30	120.80	120.00	120.75	120.75	5,397
2026-10-09	121.40	121.90	120.10	121.40	121.40	1,779
2026-10-08	119.65	120.70	119.55	119.55	119.55	51,454
2026-10-07	120.00	120.40	119.00	119.85	119.85	19,160
2026-10-06	119.45	120.40	119.40	119.60	119.60	700
2026-10-05	119.05	119.60	118.90	119.35	119.35	2,455
2026-10-02	119.35	119.80	119.00	119.35	119.35	1,061
2026-10-01	119.85	120.70	118.80	119.85	119.85	5,928
2026-09-30	122.35	125.90	120.00	120.90	120.90	4,285
2026-09-29	123.55	124.20	122.70	122.70	122.70	11,956
2026-09-28	125.20	125.40	124.10	124.10	124.10	366
2026-09-25	125.20	125.80	124.25	125.10	125.10	579
2026-09-24	124.90	125.80	121.70	125.20	125.20	1,095
2026-09-23	126.05	126.05	124.60	126.05	126.05	3,928
2026-09-22	125.10	126.40	124.30	126.40	126.40	7,254
2026-09-21	126.05	126.70	125.50	125.60	125.60	888

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.