Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 115.05 | 115.80 | 114.90 | 115.41 | 115.40 | 19,789 |
| 2025-11-04 | 114.85 | 115.50 | 114.40 | 115.10 | 115.09 | 19,253 |
| 2025-11-03 | 114.15 | 115.00 | 113.20 | 114.98 | 114.97 | 25,654 |
| 2025-10-31 | 114.25 | 114.65 | 114.10 | 114.45 | 114.43 | 53,974 |
| 2025-10-30 | 113.50 | 114.40 | 112.70 | 114.40 | 114.39 | 40,115 |
| 2025-10-29 | 113.50 | 114.10 | 113.20 | 113.80 | 113.78 | 14,130 |
| 2025-10-28 | 114.95 | 115.20 | 113.10 | 113.72 | 113.70 | 21,164 |
| 2025-10-27 | 115.25 | 115.30 | 114.10 | 114.60 | 114.59 | 8,291 |
| 2025-10-24 | 115.55 | 116.00 | 113.90 | 115.30 | 115.29 | 23,206 |
| 2025-10-23 | 114.85 | 115.70 | 114.80 | 115.37 | 115.36 | 10,811 |
| 2025-10-22 | 114.45 | 115.00 | 114.10 | 114.95 | 114.94 | 13,669 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0175 GBX |
| 2025-03-21 | 0.0173 GBX |
| 2024-03-26 | 0.0170 GBX |
| 2023-03-28 | 0.0170 GBX |
| 2022-06-09 | 0.0168 GBX |
| 2022-03-28 | 0.0168 GBX |
| 2021-03-25 | 0.0168 GBX |
| 2020-03-30 | 0.0190 GBX |
| 2019-04-02 | 0.0380 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.