Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 0 |
| 2026-04-30 | 5.240 | 5.300 | 5.240 | 5.270 | 5.270 | 23,374 |
| 2026-04-29 | 5.350 | 5.350 | 5.220 | 5.225 | 5.225 | 773,280 |
| 2026-04-28 | 5.320 | 5.320 | 5.270 | 5.270 | 5.270 | 7,113 |
| 2026-04-27 | 5.160 | 5.275 | 5.080 | 5.197 | 5.197 | 4,294 |
| 2026-04-24 | 5.200 | 5.230 | 5.100 | 5.209 | 5.209 | 30,235 |
| 2026-04-23 | 5.650 | 5.870 | 5.570 | 5.570 | 5.370 | 129,127 |
| 2026-04-22 | 6.020 | 6.140 | 5.890 | 6.020 | 6.018 | 510,396 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0020 GBX |
| 2025-04-22 | 0.0010 GBX |
| 2024-04-18 | 0.0030 GBX |
| 2023-04-20 | 0.0020 GBX |
| 2022-04-19 | 0.0020 GBX |
| 2019-04-12 | 0.0045 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.