Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 68 |
| 2026-10-20 | 5.770 | 5.865 | 5.770 | 5.820 | 5.820 | 289 |
| 2026-10-19 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 104 |
| 2026-10-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 6 |
| 2026-10-15 | 5.620 | 5.745 | 5.620 | 5.745 | 5.745 | 181 |
| 2026-10-14 | 5.890 | 5.895 | 5.775 | 5.790 | 5.790 | 779 |
| 2026-10-13 | 5.970 | 6.040 | 5.970 | 6.040 | 6.040 | 170 |
| 2026-10-09 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 301 |
| 2026-10-08 | 5.990 | 5.990 | 5.860 | 5.870 | 5.870 | 3,069 |
| 2026-10-07 | 6.050 | 6.050 | 5.980 | 6.050 | 6.050 | 5,160 |
| 2026-10-06 | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 171 |
| 2026-10-05 | 5.800 | 5.860 | 5.700 | 5.720 | 5.720 | 422 |
| 2026-10-02 | 5.820 | 5.850 | 5.785 | 5.850 | 5.850 | 1,369 |
| 2026-10-01 | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 74 |
| 2026-09-29 | 5.765 | 5.810 | 5.760 | 5.760 | 5.760 | 2,850 |
| 2026-09-28 | 5.740 | 5.740 | 5.730 | 5.740 | 5.740 | 342 |
| 2026-09-25 | 5.840 | 5.840 | 5.740 | 5.790 | 5.790 | 22,392 |
| 2026-09-24 | 5.870 | 5.890 | 5.870 | 5.890 | 5.890 | 724 |
| 2026-09-23 | 5.820 | 5.850 | 5.820 | 5.850 | 5.850 | 25 |
| 2026-09-22 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 40 |
| 2026-09-21 | 5.670 | 5.670 | 5.670 | 5.670 | 5.670 | 2 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0020 GBX |
| 2025-04-22 | 0.0010 GBX |
| 2024-04-18 | 0.0030 GBX |
| 2023-04-20 | 0.0020 GBX |
| 2022-04-19 | 0.0020 GBX |
| 2019-04-12 | 0.0045 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.