Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.588 | 3.600 | 3.565 | 3.565 | 3.564 | 22,367 |
| 2025-11-04 | 3.610 | 3.612 | 3.585 | 3.612 | 3.610 | 2,015 |
| 2025-11-03 | 3.818 | 3.833 | 3.659 | 3.833 | 3.832 | 8,058 |
| 2025-10-31 | 3.585 | 3.595 | 3.580 | 3.580 | 3.579 | 2,077 |
| 2025-10-30 | 3.645 | 3.660 | 3.625 | 3.630 | 3.629 | 7,819 |
| 2025-10-29 | 3.676 | 3.676 | 3.670 | 3.670 | 3.669 | 5,509 |
| 2025-10-28 | 3.620 | 3.660 | 3.620 | 3.656 | 3.654 | 5,741 |
| 2025-10-27 | 3.660 | 3.666 | 3.615 | 3.660 | 3.659 | 27,142 |
| 2025-10-24 | 3.705 | 3.705 | 3.645 | 3.645 | 3.644 | 6,493 |
| 2025-10-23 | 3.650 | 3.683 | 3.640 | 3.660 | 3.659 | 25,014 |
| 2025-10-22 | 3.535 | 3.581 | 3.480 | 3.480 | 3.479 | 1,589 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0020 GBX |
| 2025-04-22 | 0.0010 GBX |
| 2024-04-18 | 0.0030 GBX |
| 2023-04-20 | 0.0020 GBX |
| 2022-04-19 | 0.0020 GBX |
| 2019-04-12 | 0.0045 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.