Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 249.25 | 254.00 | 249.00 | 249.48 | 249.48 | 2,603 |
| 2026-07-27 | 245.00 | 248.00 | 243.50 | 247.00 | 247.00 | 19,255 |
| 2026-07-24 | 242.50 | 244.00 | 242.00 | 243.48 | 243.48 | 2,726 |
| 2026-07-23 | 240.50 | 243.50 | 240.00 | 240.48 | 240.48 | 6,146 |
| 2026-07-22 | 245.50 | 245.50 | 238.00 | 242.26 | 242.26 | 5,080 |
| 2026-07-21 | 252.00 | 252.00 | 241.50 | 246.59 | 246.59 | 7,751 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 GBP |
| 2025-03-27 | 6.0000 GBP |
| 2024-03-21 | 5.0000 GBP |
| 2023-03-30 | 4.0000 GBP |
| 2022-03-24 | 4.0000 GBP |
| 2021-03-25 | 4.0000 GBP |
| 2019-03-28 | 4.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.