Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 263.50 | 263.50 | 259.50 | 261.50 | 261.50 | 1,394 |
| 2026-10-19 | 260.00 | 263.50 | 260.00 | 262.00 | 262.00 | 2,214 |
| 2026-10-16 | 261.00 | 263.00 | 259.50 | 261.50 | 261.50 | 21,188 |
| 2026-10-15 | 262.00 | 262.00 | 258.00 | 260.50 | 260.50 | 2,815 |
| 2026-10-14 | 259.00 | 261.00 | 259.00 | 259.50 | 259.50 | 1,008 |
| 2026-10-13 | 258.00 | 259.50 | 257.50 | 258.00 | 258.00 | 1,914 |
| 2026-10-12 | 258.50 | 258.50 | 252.50 | 257.50 | 257.50 | 1,365 |
| 2026-10-09 | 253.00 | 257.00 | 250.00 | 255.50 | 255.50 | 108 |
| 2026-10-08 | 256.00 | 256.00 | 251.00 | 251.00 | 251.00 | 906 |
| 2026-10-07 | 258.00 | 258.00 | 253.50 | 253.50 | 253.50 | 677 |
| 2026-10-06 | 258.00 | 258.00 | 254.50 | 256.50 | 256.50 | 840 |
| 2026-10-05 | 257.50 | 257.50 | 253.50 | 256.00 | 256.00 | 14,359 |
| 2026-10-02 | 250.00 | 255.50 | 250.00 | 254.50 | 254.50 | 565 |
| 2026-10-01 | 254.50 | 255.00 | 251.00 | 251.00 | 251.00 | 2,154 |
| 2026-09-30 | 258.00 | 260.00 | 254.50 | 255.00 | 255.00 | 3,837 |
| 2026-09-29 | 257.00 | 259.50 | 256.50 | 258.50 | 258.50 | 1,162 |
| 2026-09-28 | 257.00 | 259.50 | 256.00 | 258.00 | 258.00 | 1,920 |
| 2026-09-25 | 254.50 | 258.00 | 254.50 | 256.50 | 256.50 | 827 |
| 2026-09-24 | 258.00 | 258.00 | 251.50 | 252.00 | 252.00 | 334 |
| 2026-09-23 | 255.50 | 260.00 | 254.00 | 255.00 | 255.00 | 7,334 |
| 2026-09-22 | 252.00 | 258.00 | 252.00 | 257.50 | 257.50 | 679 |
| 2026-09-21 | 249.00 | 252.00 | 248.00 | 252.00 | 252.00 | 5,054 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 GBP |
| 2025-03-27 | 6.0000 GBP |
| 2024-03-21 | 5.0000 GBP |
| 2023-03-30 | 4.0000 GBP |
| 2022-03-24 | 4.0000 GBP |
| 2021-03-25 | 4.0000 GBP |
| 2019-03-28 | 4.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.