Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 257.50 | 260.00 | 256.50 | 259.00 | 259.00 | 4,185 |
| 2026-05-04 | 264.50 | 264.50 | 258.50 | 259.00 | 259.00 | 1,760 |
| 2026-05-01 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | 0 |
| 2026-04-30 | 256.50 | 262.00 | 256.00 | 260.25 | 260.25 | 5,972 |
| 2026-04-29 | 263.50 | 264.50 | 257.50 | 259.42 | 259.42 | 6,044 |
| 2026-04-28 | 268.00 | 268.00 | 260.50 | 261.00 | 261.00 | 4,593 |
| 2026-04-27 | 266.00 | 266.00 | 261.00 | 262.50 | 262.50 | 3,532 |
| 2026-04-24 | 273.00 | 273.00 | 260.00 | 266.22 | 266.22 | 3,472 |
| 2026-04-23 | 256.00 | 270.50 | 256.00 | 269.03 | 269.03 | 12,371 |
| 2026-04-22 | 265.00 | 265.00 | 257.95 | 257.95 | 257.95 | 6,613 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 GBP |
| 2025-03-27 | 6.0000 GBP |
| 2024-03-21 | 5.0000 GBP |
| 2023-03-30 | 4.0000 GBP |
| 2022-03-24 | 4.0000 GBP |
| 2021-03-25 | 4.0000 GBP |
| 2019-03-28 | 4.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.