Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 271.50 | 271.50 | 269.00 | 269.76 | 262.52 | 1,712 |
| 2025-11-05 | 271.00 | 271.00 | 267.50 | 269.50 | 262.27 | 4,538 |
| 2025-11-04 | 271.50 | 271.50 | 267.50 | 268.76 | 261.55 | 646 |
| 2025-11-03 | 271.50 | 272.00 | 269.00 | 270.00 | 262.76 | 3,359 |
| 2025-10-31 | 270.00 | 272.00 | 270.00 | 271.37 | 264.10 | 1,301 |
| 2025-10-30 | 271.00 | 273.00 | 269.50 | 272.00 | 264.70 | 4,342 |
| 2025-10-29 | 275.50 | 275.50 | 271.50 | 272.00 | 264.70 | 1,549 |
| 2025-10-28 | 275.50 | 275.50 | 272.00 | 274.49 | 267.13 | 6,472 |
| 2025-10-27 | 275.50 | 278.00 | 274.50 | 276.03 | 268.63 | 5,911 |
| 2025-10-24 | 290.50 | 292.75 | 277.50 | 292.75 | 284.90 | 1,188 |
| 2025-10-23 | 288.00 | 292.00 | 285.00 | 290.79 | 282.99 | 5,671 |
| 2025-10-22 | 285.50 | 289.00 | 285.00 | 286.43 | 278.75 | 1,806 |
| 2025-10-21 | 287.00 | 287.00 | 284.00 | 286.49 | 278.80 | 6,846 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 GBP |
| 2025-03-27 | 6.0000 GBP |
| 2024-03-21 | 5.0000 GBP |
| 2023-03-30 | 4.0000 GBP |
| 2022-03-24 | 4.0000 GBP |
| 2021-03-25 | 4.0000 GBP |
| 2019-03-28 | 4.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.