Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 94.700 | 94.950 | 91.750 | 92.382 | 92.382 | 8,438 |
| 2026-05-04 | 95.800 | 96.100 | 94.800 | 94.900 | 94.900 | 11,308 |
| 2026-05-01 | 96.108 | 96.108 | 96.108 | 96.108 | 96.108 | 0 |
| 2026-04-30 | 94.350 | 96.400 | 94.350 | 96.108 | 96.108 | 67,018 |
| 2026-04-29 | 96.800 | 96.800 | 95.150 | 95.650 | 95.650 | 18,264 |
| 2026-04-28 | 97.000 | 97.850 | 96.300 | 96.725 | 96.725 | 70,874 |
| 2026-04-27 | 101.80 | 101.80 | 99.950 | 101.40 | 95.800 | 5,864 |
| 2026-04-24 | 102.60 | 103.20 | 101.59 | 101.60 | 96.991 | 88,553 |
| 2026-04-23 | 103.90 | 103.90 | 102.59 | 103.20 | 98.516 | 6,876 |
| 2026-04-22 | 105.00 | 105.00 | 103.69 | 104.02 | 99.297 | 3,597 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.