Cembra Money Bank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	87.850	87.900	87.600	87.650	87.650	14,102
2026-10-20	88.000	88.000	87.250	87.650	87.650	2,102
2026-10-19	87.800	87.800	87.250	87.325	87.325	1,244
2026-10-16	88.000	88.400	87.700	88.050	88.050	350
2026-10-15	86.700	87.750	86.700	87.700	87.700	151
2026-10-14	86.950	87.550	86.950	87.150	87.150	194
2026-10-13	87.350	88.000	87.350	87.550	87.550	2,572
2026-10-12	86.600	86.725	86.450	86.600	86.600	265
2026-10-09	88.000	88.000	85.975	86.050	86.050	505
2026-10-08	86.750	87.300	86.650	86.950	86.950	21,158
2026-10-07	85.950	86.600	85.750	86.400	86.400	47,409
2026-10-06	87.550	87.550	86.850	86.850	86.850	29
2026-10-05	86.150	87.050	86.150	86.875	86.875	454
2026-10-02	84.675	85.850	84.600	85.600	85.600	1,456
2026-10-01	85.275	86.100	84.600	84.600	84.600	527
2026-09-30	86.900	87.225	86.125	86.450	86.450	13,090
2026-09-29	86.350	87.150	86.250	86.650	86.650	3,414
2026-09-28	87.550	87.550	86.450	86.450	86.450	482
2026-09-25	87.500	87.650	87.125	87.450	87.450	18,576
2026-09-24	86.200	87.450	86.200	86.850	86.850	572
2026-09-23	86.900	87.100	86.350	87.100	87.100	69,938
2026-09-22	87.900	88.300	87.025	87.450	87.450	5,088
2026-09-21	87.900	87.950	87.350	87.525	87.525	58,763

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.