Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 91.350 | 91.400 | 90.500 | 90.931 | 86.806 | 12,226 |
| 2025-11-05 | 92.000 | 92.050 | 90.800 | 90.800 | 86.681 | 12,430 |
| 2025-11-04 | 92.000 | 92.000 | 91.000 | 91.762 | 87.599 | 23,626 |
| 2025-11-03 | 91.950 | 92.257 | 91.600 | 92.050 | 87.874 | 4,711 |
| 2025-10-31 | 91.700 | 92.050 | 91.350 | 91.950 | 87.779 | 3,223 |
| 2025-10-30 | 90.800 | 91.600 | 90.500 | 91.600 | 87.445 | 38,559 |
| 2025-10-29 | 89.300 | 91.350 | 89.300 | 90.844 | 86.723 | 32,887 |
| 2025-10-28 | 91.400 | 91.650 | 89.350 | 91.205 | 87.068 | 10,217 |
| 2025-10-27 | 91.400 | 91.900 | 91.266 | 91.409 | 87.263 | 8,435 |
| 2025-10-24 | 90.750 | 91.750 | 90.750 | 91.750 | 87.588 | 5,841 |
| 2025-10-23 | 90.750 | 91.150 | 90.650 | 91.100 | 86.967 | 5,761 |
| 2025-10-22 | 90.850 | 90.850 | 90.000 | 90.626 | 86.515 | 12,376 |
| 2025-10-21 | 90.400 | 90.400 | 89.850 | 90.200 | 86.108 | 6,289 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.