Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 275.20 | 276.50 | 254.00 | 276.50 | 276.50 | 54 |
| 2026-10-16 | 272.00 | 272.80 | 254.00 | 272.80 | 272.80 | 13 |
| 2026-10-15 | 271.10 | 274.00 | 269.60 | 273.80 | 273.80 | 2,204 |
| 2026-10-14 | 268.80 | 271.40 | 268.80 | 269.80 | 269.80 | 3,783 |
| 2026-10-13 | 269.50 | 271.80 | 267.20 | 267.20 | 267.20 | 2,185 |
| 2026-10-12 | 265.80 | 269.00 | 265.00 | 268.20 | 268.20 | 4,715 |
| 2026-10-09 | 257.20 | 265.20 | 256.60 | 262.10 | 262.10 | 3,046 |
| 2026-10-08 | 252.70 | 256.80 | 252.60 | 255.70 | 255.70 | 74,024 |
| 2026-10-07 | 251.60 | 255.40 | 250.80 | 252.30 | 252.30 | 23,074 |
| 2026-10-06 | 254.50 | 258.60 | 251.59 | 251.60 | 251.60 | 3,230 |
| 2026-10-05 | 248.40 | 253.80 | 246.80 | 252.10 | 252.10 | 17,435 |
| 2026-10-02 | 249.00 | 250.20 | 247.20 | 248.80 | 248.80 | 89,049 |
| 2026-10-01 | 250.40 | 252.90 | 249.60 | 251.00 | 251.00 | 85,969 |
| 2026-09-30 | 253.30 | 255.60 | 251.20 | 253.70 | 253.70 | 19,087 |
| 2026-09-29 | 250.20 | 252.40 | 249.60 | 251.40 | 251.40 | 26,465 |
| 2026-09-28 | 242.40 | 249.80 | 242.00 | 249.20 | 249.20 | 20,909 |
| 2026-09-25 | 240.40 | 241.20 | 238.60 | 240.60 | 240.60 | 2,523 |
| 2026-09-24 | 241.40 | 241.80 | 238.80 | 238.90 | 238.90 | 46,499 |
| 2026-09-23 | 240.00 | 242.00 | 237.00 | 239.70 | 239.70 | 37,408 |
| 2026-09-22 | 236.90 | 240.20 | 236.40 | 238.62 | 238.62 | 48,351 |
| 2026-09-21 | 233.40 | 237.40 | 231.00 | 236.80 | 236.80 | 32,954 |
| 2026-09-18 | 233.80 | 235.20 | 232.00 | 234.20 | 234.20 | 20,205 |
| 2026-09-17 | 234.20 | 236.80 | 232.40 | 235.00 | 235.00 | 39,022 |
| 2026-09-16 | 228.70 | 233.00 | 227.20 | 230.30 | 230.30 | 64,910 |
| 2026-09-15 | 228.90 | 231.80 | 225.80 | 227.99 | 227.99 | 180,543 |
| 2026-09-14 | 227.20 | 231.00 | 227.00 | 229.66 | 229.66 | 4,684 |
| 2026-09-11 | 229.90 | 231.20 | 226.20 | 229.90 | 229.90 | 24,200 |
| 2026-09-10 | 226.80 | 230.20 | 226.20 | 229.90 | 229.90 | 12,068 |
| 2026-09-09 | 229.50 | 231.00 | 226.00 | 226.00 | 226.00 | 9,352 |
| 2026-09-08 | 232.00 | 232.90 | 230.60 | 231.51 | 231.51 | 113,462 |
| 2026-09-07 | 234.40 | 234.80 | 230.80 | 232.10 | 232.10 | 18,575 |
| 2026-09-04 | 236.70 | 238.60 | 234.40 | 236.50 | 236.50 | 9,529 |
| 2026-09-03 | 236.50 | 239.00 | 235.20 | 235.40 | 235.40 | 25,749 |
| 2026-09-02 | 233.80 | 238.80 | 233.20 | 236.90 | 236.90 | 47,271 |
| 2026-09-01 | 232.80 | 234.04 | 230.20 | 234.00 | 234.00 | 138,580 |
| 2026-08-28 | 235.60 | 237.20 | 233.80 | 236.70 | 236.70 | 72,010 |
| 2026-08-27 | 240.60 | 242.00 | 235.80 | 239.30 | 239.30 | 206,633 |
| 2026-08-26 | 244.30 | 245.20 | 240.80 | 241.65 | 241.65 | 18,905 |
| 2026-08-25 | 243.20 | 245.00 | 242.60 | 244.95 | 244.95 | 181,208 |
| 2026-08-24 | 244.50 | 248.20 | 239.60 | 242.35 | 242.35 | 20,362 |
| 2026-08-21 | 241.20 | 244.70 | 236.20 | 242.00 | 242.00 | 68,497 |
| 2026-08-20 | 242.20 | 245.70 | 241.40 | 245.70 | 245.70 | 53,088 |
| 2026-08-19 | 240.80 | 242.40 | 240.00 | 241.40 | 241.40 | 77,266 |
| 2026-08-18 | 238.50 | 243.80 | 234.20 | 243.26 | 243.26 | 34,656 |
| 2026-08-17 | 239.30 | 240.00 | 238.40 | 238.95 | 238.95 | 27,699 |
| 2026-08-14 | 239.70 | 242.40 | 239.60 | 240.40 | 240.40 | 16,564 |
| 2026-08-13 | 239.70 | 240.60 | 238.00 | 239.30 | 239.30 | 157,576 |
| 2026-08-12 | 239.50 | 241.40 | 236.80 | 239.50 | 239.50 | 47,172 |
| 2026-08-11 | 237.90 | 240.80 | 236.80 | 239.06 | 239.06 | 55,121 |
| 2026-08-10 | 235.40 | 238.10 | 234.30 | 237.36 | 237.36 | 12,959 |
| 2026-08-07 | 233.80 | 236.60 | 228.80 | 234.00 | 234.00 | 59,798 |
| 2026-08-06 | 234.00 | 236.00 | 233.40 | 234.20 | 234.20 | 60,910 |
| 2026-08-05 | 229.30 | 232.92 | 227.40 | 229.90 | 229.90 | 29,614 |
| 2026-08-04 | 228.50 | 230.81 | 227.20 | 230.80 | 230.80 | 81,580 |
| 2026-08-03 | 220.30 | 231.30 | 220.00 | 228.55 | 228.55 | 44,604 |
| 2026-07-31 | 219.97 | 223.20 | 219.97 | 221.30 | 221.30 | 47,248 |
| 2026-07-30 | 219.60 | 223.50 | 217.80 | 219.80 | 219.80 | 7,611 |
| 2026-07-29 | 222.50 | 223.40 | 220.40 | 222.70 | 222.70 | 217,990 |
| 2026-07-28 | 217.20 | 223.00 | 215.02 | 221.01 | 221.01 | 44,115 |
| 2026-07-27 | 213.70 | 218.80 | 209.40 | 218.00 | 218.00 | 51,959 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.