Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 275.20 | 276.50 | 254.00 | 276.50 | 276.50 | 54 |
| 2026-10-16 | 272.00 | 272.80 | 254.00 | 272.80 | 272.80 | 13 |
| 2026-10-15 | 271.10 | 274.00 | 269.60 | 273.80 | 273.80 | 2,204 |
| 2026-10-14 | 268.80 | 271.40 | 268.80 | 269.80 | 269.80 | 3,783 |
| 2026-10-13 | 269.50 | 271.80 | 267.20 | 267.20 | 267.20 | 2,185 |
| 2026-10-12 | 265.80 | 269.00 | 265.00 | 268.20 | 268.20 | 4,715 |
| 2026-10-09 | 257.20 | 265.20 | 256.60 | 262.10 | 262.10 | 3,046 |
| 2026-10-08 | 252.70 | 256.80 | 252.60 | 255.70 | 255.70 | 74,024 |
| 2026-10-07 | 251.60 | 255.40 | 250.80 | 252.30 | 252.30 | 23,074 |
| 2026-10-06 | 254.50 | 258.60 | 251.59 | 251.60 | 251.60 | 3,230 |
| 2026-10-05 | 248.40 | 253.80 | 246.80 | 252.10 | 252.10 | 17,435 |
| 2026-10-02 | 249.00 | 250.20 | 247.20 | 248.80 | 248.80 | 89,049 |
| 2026-10-01 | 250.40 | 252.90 | 249.60 | 251.00 | 251.00 | 85,969 |
| 2026-09-30 | 253.30 | 255.60 | 251.20 | 253.70 | 253.70 | 19,087 |
| 2026-09-29 | 250.20 | 252.40 | 249.60 | 251.40 | 251.40 | 26,465 |
| 2026-09-28 | 242.40 | 249.80 | 242.00 | 249.20 | 249.20 | 20,909 |
| 2026-09-25 | 240.40 | 241.20 | 238.60 | 240.60 | 240.60 | 2,523 |
| 2026-09-24 | 241.40 | 241.80 | 238.80 | 238.90 | 238.90 | 46,499 |
| 2026-09-23 | 240.00 | 242.00 | 237.00 | 239.70 | 239.70 | 37,408 |
| 2026-09-22 | 236.90 | 240.20 | 236.40 | 238.62 | 238.62 | 48,351 |
| 2026-09-21 | 233.40 | 237.40 | 231.00 | 236.80 | 236.80 | 32,954 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.