Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	288.90	290.60	286.00	290.10	289.98	7,669
2024-08-14	285.30	289.00	285.30	287.90	287.78	3,007
2024-08-13	278.55	282.80	275.70	279.35	279.24	3,273
2024-08-12	283.15	284.30	278.00	280.68	280.56	77,866
2024-08-09	283.85	285.50	281.90	283.50	283.38	5,666
2024-08-08	278.55	283.50	276.00	281.47	281.35	6,151
2024-08-07	272.70	283.40	233.51	233.51	233.41	20,334
2024-08-06	263.55	272.60	263.00	271.34	271.23	156,894
2024-08-05	256.00	256.80	250.30	254.17	254.07	11,103
2024-08-02	263.05	265.20	260.00	262.63	262.52	11,286
2024-07-31	266.30	269.80	266.30	266.50	266.39	6,314
2024-07-30	268.00	271.00	261.10	265.91	265.80	46,342
2024-07-29	267.55	268.90	266.25	267.30	267.19	5,947
2024-07-26	265.20	267.50	264.10	264.65	264.54	6,484
2024-07-25	263.05	264.20	260.00	261.70	261.59	7,921
2024-07-24	266.65	267.40	263.70	264.70	264.59	20,124
2024-07-23	265.70	268.20	265.10	266.83	266.72	203,701
2024-07-22	264.20	266.60	264.20	264.80	264.69	25,395
2024-07-19	261.60	270.70	261.30	262.05	261.94	8,635
2024-07-18	269.60	271.60	265.50	267.23	267.12	9,661
2024-07-17	262.35	269.10	259.30	265.07	264.96	35,780
2024-07-16	272.60	273.10	271.20	272.37	272.26	6,932
2024-07-15	277.70	279.20	274.60	277.18	277.07	628
2024-07-12	276.90	277.40	274.80	276.19	276.08	8,741
2024-07-11	275.75	279.30	274.10	275.58	275.47	13,105
2024-07-10	273.20	273.60	271.70	273.14	273.03	3,594
2024-07-09	273.80	275.30	272.20	273.58	273.46	27,980
2024-07-08	275.55	277.70	274.20	275.78	275.66	158,979
2024-07-05	277.90	277.90	274.20	276.17	276.06	3,667
2024-07-04	278.70	282.60	278.70	282.13	282.01	5,450
2024-07-03	278.05	280.50	277.30	279.46	279.35	25,559
2024-07-02	277.50	279.25	274.70	279.20	279.09	1,987
2024-07-01	278.25	280.90	278.00	279.95	279.83	6,584
2024-06-28	276.70	278.20	275.20	277.03	276.92	15,285
2024-06-27	276.30	277.00	273.90	275.78	275.67	3,867
2024-06-26	274.15	276.50	271.30	274.23	274.11	4,152
2024-06-25	270.25	274.90	269.20	271.12	271.01	297,763
2024-06-24	269.70	273.30	261.10	270.54	270.43	4,857
2024-06-21	273.20	274.00	269.50	270.31	270.20	10,186
2024-06-20	270.05	274.20	269.60	272.78	272.66	214,791
2024-06-19	270.55	271.80	269.10	270.52	270.41	1,731
2024-06-18	271.90	271.90	269.60	270.98	270.86	168,590
2024-06-17	277.90	278.00	271.15	273.76	273.65	32,081
2024-06-14	281.30	281.90	274.00	277.14	277.03	15,778
2024-06-13	277.00	281.60	276.30	279.75	279.63	130,003
2024-06-12	288.10	291.00	285.50	285.60	285.44	59,832
2024-06-11	288.60	290.80	284.80	288.93	288.77	158,339
2024-06-10	286.05	287.50	284.60	286.20	286.04	38,658
2024-06-07	290.15	291.20	288.20	289.43	289.27	9,973
2024-06-06	290.25	291.90	289.30	290.80	290.64	311,585
2024-06-05	287.65	290.30	287.40	288.93	288.77	56,721
2024-06-04	282.95	285.90	281.70	284.03	283.87	85,059
2024-06-03	288.80	290.10	282.60	284.27	284.11	41,076
2024-05-31	282.25	285.30	281.00	283.46	283.30	10,452
2024-05-30	287.45	288.50	283.50	286.25	286.09	7,687
2024-05-29	286.95	289.30	286.90	287.98	287.82	9,994
2024-05-28	292.00	292.80	287.70	289.94	289.78	28,329
2024-05-24	294.75	296.30	293.70	295.20	295.03	4,086
2024-05-23	292.60	297.80	287.87	294.41	294.24	78,349
2024-05-22	282.50	291.90	282.50	288.58	288.42	8,562

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.