Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	282.95	293.00	279.80	281.69	281.53	15,652
2024-05-17	298.15	300.20	291.00	293.99	293.83	6,646
2024-05-16	297.80	300.70	295.60	297.32	297.15	37,851
2024-05-15	287.50	298.90	287.50	293.41	293.24	13,138
2024-05-14	274.30	286.30	274.30	282.20	282.04	87,787
2024-05-13	270.60	270.60	267.72	269.60	269.45	20,337
2024-05-10	269.30	271.20	266.40	267.49	267.34	3,167
2024-05-08	265.20	268.17	265.20	265.20	265.05	42,322
2024-05-07	263.15	267.90	262.10	262.10	261.95	802
2024-05-03	261.70	266.40	261.70	264.66	264.51	32,723
2024-05-02	257.20	259.90	255.20	258.23	258.09	13,189
2024-05-01	255.40	255.40	255.40	255.40	255.26	40
2024-04-30	259.05	259.20	254.60	255.00	254.86	21,255
2024-04-29	258.55	259.30	257.50	258.14	258.00	945
2024-04-26	253.40	257.40	253.40	257.00	256.86	25,933
2024-04-25	255.65	256.90	250.89	251.70	251.56	10,279
2024-04-24	256.20	256.70	254.30	255.07	254.93	22,369
2024-04-23	253.70	255.20	252.00	254.47	254.33	14,572
2024-04-22	250.45	253.55	250.17	253.30	253.16	20,099
2024-04-19	246.05	249.10	243.80	247.92	247.79	23,846
2024-04-18	249.30	250.50	247.00	248.74	248.60	28,247
2024-04-17	253.60	253.60	248.70	249.39	249.25	13,481
2024-04-16	254.45	257.70	251.37	251.82	251.68	53,605
2024-04-15	258.85	259.10	255.90	257.69	257.55	118,767
2024-04-12	261.20	261.60	255.80	256.43	256.29	75,165
2024-04-11	255.45	258.70	255.10	258.22	258.07	7,924
2024-04-10	260.00	261.10	255.20	255.23	255.08	11,571
2024-04-09	254.65	258.90	254.40	257.80	257.66	20,917
2024-04-08	253.00	257.34	250.60	257.30	257.16	9,456
2024-04-05	252.10	257.10	249.80	252.40	252.26	21,187
2024-04-04	256.50	258.70	253.10	255.42	255.28	51,405
2024-04-03	253.70	256.90	253.15	256.23	256.09	102,163
2024-04-02	259.05	262.70	252.30	254.20	254.06	46,628
2024-03-28	264.40	264.60	260.00	261.14	260.99	20,115
2024-03-27	258.65	263.20	256.60	262.52	262.37	197,700
2024-03-26	256.30	258.50	254.10	257.28	257.14	11,622
2024-03-25	256.40	264.00	249.80	256.59	256.44	61,047
2024-03-22	273.60	274.30	262.20	272.55	272.40	304,215
2024-03-21	270.75	275.80	266.30	274.09	273.93	13,409
2024-03-20	269.20	271.50	267.90	268.04	267.89	14,737
2024-03-19	268.00	270.60	265.90	269.93	269.78	30,140
2024-03-18	272.00	272.50	268.26	268.26	268.11	61,209
2024-03-15	281.70	291.10	268.90	271.41	271.26	77,879
2024-03-14	285.40	289.40	283.00	287.59	287.42	21,981
2024-03-13	284.70	286.20	281.60	284.84	284.68	5,457
2024-03-12	280.60	284.00	277.60	282.48	282.32	7,169
2024-03-11	282.95	286.30	278.50	279.30	279.14	90,359
2024-03-08	282.05	284.58	279.10	284.00	283.84	6,997
2024-03-07	278.25	281.20	275.15	279.77	279.62	39,714
2024-03-06	276.00	277.90	274.30	276.70	276.54	20,891
2024-03-05	276.30	278.50	274.20	276.03	275.87	6,968
2024-03-04	276.80	277.20	273.50	276.80	276.64	9,416
2024-03-01	275.05	277.00	270.60	276.15	275.99	61,975
2024-02-29	269.80	273.80	269.00	272.30	272.15	105,970
2024-02-28	279.05	283.80	271.00	275.43	275.28	157,199
2024-02-27	285.90	289.90	282.10	282.10	281.94	45,852
2024-02-26	291.15	292.70	288.00	289.11	288.95	30,016
2024-02-23	289.10	291.60	288.90	290.93	290.77	35,455
2024-02-22	289.50	290.70	284.40	289.63	289.46	19,973
2024-02-21	283.65	287.10	282.10	286.29	286.13	115,912

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.