Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	283.65	287.10	282.10	286.29	286.13	115,912
2024-02-20	286.05	289.40	284.50	287.67	287.51	9,276
2024-02-19	283.05	286.10	280.50	282.60	282.44	12,381
2024-02-16	285.20	286.40	283.30	284.27	284.11	80,148
2024-02-15	285.90	288.20	283.10	287.74	287.57	8,664
2024-02-14	280.80	285.60	278.10	284.90	284.74	292,925
2024-02-13	284.70	286.80	276.90	281.03	280.87	76,628
2024-02-12	285.70	287.20	281.60	285.13	284.97	6,439
2024-02-09	279.75	285.60	278.10	283.43	283.27	74,679
2024-02-08	279.25	282.50	277.20	281.73	281.57	7,592
2024-02-07	280.10	280.30	275.97	278.72	278.57	19,959
2024-02-06	278.35	280.60	272.30	275.96	275.81	23,378
2024-02-05	277.50	279.30	277.10	277.57	277.42	4,355
2024-02-02	281.00	281.50	277.40	277.70	277.54	12,567
2024-02-01	277.20	280.10	275.20	279.07	278.91	11,753
2024-01-31	278.45	278.90	276.10	277.58	277.43	6,318
2024-01-30	277.70	279.73	274.70	278.47	278.32	14,344
2024-01-29	275.75	280.30	274.20	275.23	275.07	52,155
2024-01-26	276.60	278.90	274.70	278.57	278.41	21,774
2024-01-25	273.80	276.40	272.50	274.67	274.52	3,881
2024-01-24	278.55	280.10	274.10	275.63	275.47	15,707
2024-01-23	281.10	283.60	275.00	275.70	275.55	40,857
2024-01-22	278.85	282.30	273.80	281.87	281.71	22,408
2024-01-19	280.60	283.60	275.20	275.50	275.35	19,325
2024-01-18	278.05	280.30	275.50	278.40	278.24	13,934
2024-01-17	273.20	278.30	272.30	277.29	277.14	20,072
2024-01-16	276.80	280.60	273.70	275.97	275.82	17,927
2024-01-15	280.50	283.20	277.80	280.23	280.07	246,891
2024-01-12	281.30	284.00	278.30	282.59	282.43	24,485
2024-01-11	278.55	281.60	276.30	280.00	279.84	30,836
2024-01-10	276.20	278.80	275.00	276.05	275.89	28,637
2024-01-09	277.00	278.90	273.70	275.89	275.74	38,674
2024-01-08	271.15	275.40	268.50	274.43	274.27	16,124
2024-01-05	264.20	268.55	263.90	267.80	267.65	45,401
2024-01-04	269.20	271.00	266.00	267.07	266.92	32,124
2024-01-03	272.10	274.50	266.20	269.85	269.70	77,153
2023-12-29	274.35	277.10	271.40	273.42	273.27	4,169
2023-12-28	274.10	274.10	272.20	272.90	272.75	48,709
2023-12-27	276.50	278.90	272.90	273.65	273.49	11,173
2023-12-22	275.85	278.70	275.60	277.36	277.20	20,869
2023-12-21	273.90	277.00	271.10	276.43	276.27	22,206
2023-12-20	275.15	276.83	273.50	276.10	275.95	26,357
2023-12-19	274.45	277.13	274.00	275.30	275.15	42,913
2023-12-18	271.55	276.20	269.50	273.98	273.82	486,731
2023-12-15	273.40	275.50	271.10	275.03	274.87	73,233
2023-12-14	268.60	273.30	261.70	272.27	272.12	67,458
2023-12-13	257.70	272.54	257.50	263.30	263.15	199,757
2023-12-12	257.20	258.80	254.90	256.83	256.68	36,637
2023-12-11	256.80	257.30	254.70	257.00	256.86	92,418
2023-12-08	254.75	258.60	252.90	258.44	258.30	6,236
2023-12-07	256.30	258.90	254.30	256.50	256.36	8,376
2023-12-06	254.45	257.35	254.20	257.26	257.12	30,003
2023-12-05	254.55	256.30	253.10	254.50	254.36	19,568
2023-12-04	254.95	257.30	253.40	255.62	255.47	133,377
2023-12-01	252.50	256.40	251.40	255.23	255.08	25,135
2023-11-30	252.50	261.95	229.54	252.30	252.16	105,542
2023-11-29	246.45	257.90	245.30	251.83	251.69	20,749
2023-11-28	250.35	254.90	245.80	246.94	246.80	24,310
2023-11-27	249.30	256.20	248.80	255.28	255.14	25,607
2023-11-24	250.15	251.01	247.70	250.21	250.07	16,758

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.