Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	246.35	250.20	246.10	249.10	248.96	82,109
2023-11-22	246.65	249.40	244.60	247.99	247.85	27,972
2023-11-21	239.85	253.20	233.70	249.11	248.97	119,533
2023-11-20	233.40	234.20	231.10	233.45	233.32	107,470
2023-11-17	230.55	235.30	228.70	230.70	230.57	32,806
2023-11-16	232.60	237.60	229.70	232.20	232.07	19,854
2023-11-15	236.70	237.80	231.30	232.40	232.27	26,861
2023-11-14	226.00	236.60	226.00	234.98	234.85	37,255
2023-11-13	227.25	228.90	224.90	225.82	225.69	7,156
2023-11-10	224.80	227.70	224.80	225.44	225.31	51,323
2023-11-09	222.55	226.63	222.20	222.20	222.08	15,381
2023-11-08	222.35	224.80	219.90	223.50	223.38	16,923
2023-11-07	223.25	225.40	219.60	221.31	221.19	19,891
2023-11-06	227.80	227.80	224.30	225.69	225.56	34,089
2023-11-03	225.00	228.40	224.70	226.34	226.22	113,950
2023-11-02	219.15	225.30	218.90	224.64	224.52	31,056
2023-11-01	214.35	217.80	213.30	217.35	217.23	14,466
2023-10-31	209.30	214.50	208.40	211.29	211.17	137,700
2023-10-30	211.25	211.60	206.20	208.84	208.72	23,582
2023-10-27	209.50	211.10	209.10	209.59	209.47	2,558
2023-10-26	208.50	211.30	205.90	209.16	209.04	27,651
2023-10-25	213.70	215.80	210.30	212.99	212.87	9,666
2023-10-24	213.70	214.70	210.30	213.77	213.65	54,123
2023-10-23	211.05	212.80	208.00	212.40	212.28	21,008
2023-10-20	212.10	212.10	208.70	211.02	210.90	21,898
2023-10-19	214.75	215.50	211.90	213.67	213.55	13,114
2023-10-18	215.45	217.90	214.20	216.32	216.20	19,265
2023-10-17	218.35	219.50	214.20	218.38	218.26	264,705
2023-10-16	217.90	219.20	216.10	218.04	217.92	92,945
2023-10-13	217.40	218.30	215.40	216.09	215.97	32,265
2023-10-12	220.50	222.70	220.10	220.94	220.82	24,757
2023-10-11	220.30	220.70	218.09	219.20	219.08	64,044
2023-10-10	217.40	220.50	217.10	219.45	219.33	56,468
2023-10-09	215.55	217.00	214.40	215.13	215.01	26,553
2023-10-06	211.05	216.00	210.60	214.36	214.24	23,160
2023-10-05	212.20	213.40	211.10	212.97	212.85	12,482
2023-10-04	209.70	211.80	209.40	210.52	210.40	104,386
2023-10-03	213.10	214.20	210.78	211.08	210.96	21,772
2023-10-02	217.30	219.10	211.90	213.77	213.65	51,052
2023-09-29	216.90	219.70	216.90	216.90	216.78	14,583
2023-09-28	215.75	216.40	212.40	215.21	215.08	142,601
2023-09-27	219.55	222.20	215.30	215.40	215.28	205,579
2023-09-26	216.50	220.10	215.70	217.97	217.85	134,210
2023-09-25	215.45	219.40	213.70	218.68	218.55	97,723
2023-09-22	218.45	222.40	215.50	217.37	217.24	48,326
2023-09-21	215.60	223.20	215.60	221.48	221.36	125,584
2023-09-20	218.85	220.00	215.00	218.03	217.91	30,140
2023-09-19	217.60	218.40	214.90	215.77	215.65	29,831
2023-09-18	222.85	223.50	218.90	218.90	218.78	33,626
2023-09-15	223.65	225.30	221.70	224.24	224.11	99,337
2023-09-14	219.05	221.73	217.50	221.73	221.61	16,586
2023-09-13	217.80	219.40	216.30	217.82	217.69	14,955
2023-09-12	217.80	219.80	215.30	219.22	219.10	118,435
2023-09-11	215.75	218.60	215.35	217.57	217.45	69,560
2023-09-08	222.35	222.70	214.10	215.82	215.70	191,471
2023-09-07	226.55	227.80	221.30	224.99	224.87	20,098
2023-09-06	226.55	229.80	225.40	226.04	225.92	98,625
2023-09-05	232.20	234.30	227.80	229.42	229.30	30,005
2023-09-04	234.35	235.40	232.70	233.20	233.07	22,250
2023-09-01	232.60	234.10	227.80	229.25	229.12	62,515

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.