Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	234.05	235.00	232.60	233.15	233.01	58,720
2023-08-30	231.75	235.50	229.50	233.65	233.52	54,163
2023-08-29	235.45	246.33	229.40	232.53	232.40	61,891
2023-08-25	234.40	236.10	234.40	234.91	234.78	10,576
2023-08-24	235.85	237.10	235.18	235.18	235.05	19,368
2023-08-23	234.65	235.00	231.90	233.58	233.45	27,958
2023-08-22	234.35	234.80	232.30	233.80	233.67	166,314
2023-08-21	231.80	235.30	231.80	233.03	232.90	16,051
2023-08-18	232.90	233.70	228.80	231.31	231.18	20,856
2023-08-17	233.30	235.90	229.60	232.77	232.63	13,520
2023-08-16	233.90	236.80	233.90	236.32	236.19	48,786
2023-08-15	235.35	236.30	233.20	234.07	233.94	7,468
2023-08-14	234.75	237.00	233.80	236.22	236.08	9,200
2023-08-11	236.40	237.30	235.10	235.26	235.13	14,168
2023-08-10	234.05	238.70	234.00	238.05	237.92	7,907
2023-08-09	237.20	237.80	234.10	234.51	234.38	7,741
2023-08-08	235.35	236.70	233.60	234.82	234.69	13,051
2023-08-07	234.75	237.00	234.10	235.30	235.17	8,998
2023-08-04	233.00	235.90	231.30	232.20	232.07	8,529
2023-08-03	231.25	233.80	231.10	233.10	232.97	37,938
2023-08-02	236.20	236.30	232.20	233.75	233.62	226,612
2023-07-31	241.20	244.20	240.50	242.32	242.19	14,811
2023-07-28	242.65	242.90	239.60	241.93	241.79	14,363
2023-07-27	238.65	247.40	238.34	244.24	244.11	53,511
2023-07-26	239.85	240.00	236.50	238.46	238.33	34,264
2023-07-25	238.15	240.70	237.00	239.50	239.36	40,301
2023-07-24	238.25	240.70	237.70	238.41	238.28	27,108
2023-07-21	237.40	239.00	235.60	237.14	237.01	8,206
2023-07-20	239.00	239.00	236.20	237.34	237.21	19,452
2023-07-19	240.00	240.90	237.20	238.37	238.23	73,418
2023-07-18	234.55	236.70	233.40	236.57	236.44	19,868
2023-07-17	240.00	240.00	234.70	234.74	234.60	23,663
2023-07-14	235.55	239.90	235.00	238.94	238.80	10,414
2023-07-13	234.75	236.30	234.75	235.81	235.67	20,032
2023-07-12	234.45	235.30	231.70	234.53	234.40	64,395
2023-07-11	232.00	233.90	232.00	232.68	232.55	27,469
2023-07-10	232.50	232.80	230.60	232.00	231.87	9,839
2023-07-07	233.60	233.60	229.10	231.40	231.27	14,240
2023-07-06	233.70	233.70	229.30	230.55	230.42	7,951
2023-07-05	235.65	236.10	233.80	235.42	235.29	31,931
2023-07-04	233.00	238.18	232.60	235.42	235.29	87,711
2023-07-03	237.70	239.70	229.80	232.73	232.60	130,485
2023-06-30	234.60	239.70	234.60	238.60	238.47	10,110
2023-06-29	238.50	238.50	234.00	234.25	234.12	7,959
2023-06-28	237.00	238.00	234.60	237.32	237.19	247,735
2023-06-27	233.00	233.60	231.20	232.39	232.26	6,005
2023-06-26	233.30	233.32	230.30	232.48	232.35	5,403
2023-06-23	232.00	234.50	229.90	233.22	233.09	48,378
2023-06-22	226.80	231.60	226.80	227.30	227.17	228,257
2023-06-21	232.80	232.80	229.40	230.05	229.92	11,297
2023-06-20	236.30	236.30	233.70	234.07	233.94	543,874
2023-06-19	239.50	239.50	235.00	236.13	235.99	48,516
2023-06-16	239.75	241.80	236.60	240.04	239.91	65,253
2023-06-15	237.50	237.50	234.60	237.32	237.19	14,522
2023-06-14	234.95	240.70	233.30	237.23	237.10	50,323
2023-06-13	240.60	243.70	238.70	241.30	241.12	12,322
2023-06-12	240.70	243.50	240.70	241.32	241.14	12,896
2023-06-09	241.80	241.80	239.40	240.33	240.15	166,431
2023-06-08	239.25	242.40	235.80	240.69	240.51	24,762
2023-06-07	238.95	241.00	234.00	238.75	238.57	462,749

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.