Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	234.65	239.90	233.99	239.00	238.82	61,357
2023-06-05	237.00	238.70	234.80	238.35	238.17	98,943
2023-06-02	236.20	240.40	236.20	236.20	236.02	409,578
2023-06-01	234.40	237.70	234.40	235.88	235.70	280,404
2023-05-31	235.75	235.80	232.90	233.44	233.26	492,810
2023-05-30	238.75	240.00	235.00	236.29	236.11	105,403
2023-05-26	239.20	239.20	235.60	238.72	238.54	16,256
2023-05-25	238.45	240.30	237.10	238.20	238.02	19,112
2023-05-24	241.30	243.10	237.00	238.17	237.99	152,686
2023-05-23	252.70	252.70	245.87	247.20	247.02	149,058
2023-05-22	255.55	255.60	252.30	253.80	253.61	101,323
2023-05-19	248.00	256.90	248.00	254.20	254.01	36,242
2023-05-17	249.10	250.50	244.40	247.62	247.44	87,774
2023-05-16	256.30	258.00	248.80	256.18	255.99	428,746
2023-05-15	280.60	282.80	277.60	278.80	278.59	234,422
2023-05-12	284.10	284.10	277.70	279.94	279.73	159,638
2023-05-11	282.85	287.80	282.00	283.53	283.32	25,057
2023-05-10	275.85	282.90	275.70	277.37	277.17	104,597
2023-05-09	282.05	287.10	274.40	275.83	275.62	24,562
2023-05-05	284.40	287.70	283.80	287.46	287.25	9,427
2023-05-04	281.80	284.70	281.80	282.83	282.62	7,286
2023-05-03	278.15	287.10	278.00	283.56	283.35	12,985
2023-05-02	283.55	284.50	276.90	284.00	283.79	21,656
2023-04-28	280.00	283.95	277.00	281.50	281.29	67,011
2023-04-27	278.55	283.30	275.90	282.70	282.49	24,950
2023-04-26	282.50	282.50	276.70	280.88	280.67	50,103
2023-04-25	287.75	289.10	285.10	285.64	285.42	26,091
2023-04-24	289.90	291.90	289.80	290.26	290.05	30,511
2023-04-21	284.00	289.20	281.40	287.76	287.54	93,803
2023-04-20	282.95	285.60	282.60	284.24	284.03	55,147
2023-04-19	283.40	286.90	283.40	284.08	283.87	92,281
2023-04-18	286.80	293.10	286.80	286.96	286.75	47,836
2023-04-17	278.55	281.30	277.90	279.00	278.79	43,219
2023-04-14	282.05	282.40	278.10	278.46	278.25	17,479
2023-04-13	278.85	284.80	278.10	282.94	282.73	38,996
2023-04-12	280.00	282.50	276.80	278.13	277.92	92,164
2023-04-11	274.90	277.00	274.90	276.50	276.29	13,150
2023-04-06	271.50	275.50	271.50	274.38	274.18	17,110
2023-04-05	270.05	273.20	268.70	271.14	270.94	37,301
2023-04-04	265.20	272.60	265.20	270.95	270.74	46,522
2023-04-03	269.10	269.10	265.70	267.41	267.21	35,749
2023-03-31	269.70	269.70	266.50	268.57	268.36	21,401
2023-03-30	261.90	268.40	261.90	267.37	267.17	116,727
2023-03-29	254.90	261.20	254.90	258.39	258.19	21,388
2023-03-28	254.50	258.60	253.10	255.43	255.23	24,601
2023-03-27	250.40	256.50	250.40	255.90	255.71	6,700
2023-03-24	254.90	256.40	248.70	249.30	249.11	26,083
2023-03-23	248.00	258.40	246.80	257.40	257.21	124,041
2023-03-22	250.00	251.50	245.60	249.68	249.49	45,643
2023-03-21	246.70	246.70	243.40	245.00	244.82	89,116
2023-03-20	244.90	245.50	239.40	243.30	243.12	13,585
2023-03-17	250.00	250.30	244.70	245.72	245.53	20,634
2023-03-16	240.20	245.23	238.00	245.23	245.05	10,819
2023-03-15	240.00	247.90	234.70	236.90	236.72	131,697
2023-03-14	240.60	247.10	239.70	244.70	244.52	7,922
2023-03-13	239.70	243.00	236.40	240.10	239.92	62,305
2023-03-10	240.40	243.50	238.30	240.98	240.80	13,551
2023-03-09	240.20	246.90	239.80	245.92	245.74	33,966
2023-03-08	240.30	240.30	238.40	240.30	240.12	109,466
2023-03-07	245.30	251.10	239.90	240.02	239.84	275,617

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.