Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	243.60	246.70	243.20	246.42	246.24	8,353
2023-03-03	235.70	243.52	235.70	243.46	243.28	43,612
2023-03-02	229.90	234.40	229.70	234.20	234.02	39,497
2023-03-01	232.20	234.00	230.50	231.40	231.23	96,835
2023-02-28	233.60	235.40	228.70	229.70	229.53	19,619
2023-02-27	238.50	238.50	233.90	235.68	235.50	23,850
2023-02-24	236.90	240.90	234.90	237.50	237.32	26,930
2023-02-23	236.90	241.20	235.00	239.00	238.82	332,053
2023-02-22	235.60	238.20	233.60	236.10	235.92	15,495
2023-02-21	238.60	238.60	233.60	237.00	236.82	18,508
2023-02-20	238.30	239.90	237.30	238.29	238.11	30,648
2023-02-17	238.70	238.70	235.70	237.66	237.48	20,093
2023-02-16	234.50	241.80	234.50	239.71	239.53	32,707
2023-02-15	229.70	234.80	229.70	232.70	232.53	27,352
2023-02-14	225.80	230.40	224.20	229.30	229.13	20,886
2023-02-13	229.80	229.80	224.70	224.80	224.63	397,690
2023-02-10	233.00	234.50	226.90	228.00	227.83	38,760
2023-02-09	240.00	240.10	231.50	233.13	232.96	39,748
2023-02-08	248.30	248.30	240.90	241.60	241.42	16,058
2023-02-07	243.80	251.30	242.30	246.22	246.04	26,673
2023-02-06	244.90	246.50	241.90	243.84	243.66	58,830
2023-02-03	245.70	247.20	241.50	244.60	244.42	31,222
2023-02-02	236.38	247.00	236.38	243.30	243.12	48,878
2023-02-01	229.33	234.60	229.33	232.25	232.07	73,085
2023-01-31	235.80	235.80	227.20	235.80	235.62	50,754
2023-01-30	235.40	236.90	231.80	236.85	236.67	19,431
2023-01-27	232.60	235.40	229.52	235.00	234.82	17,608
2023-01-26	229.10	233.90	229.10	231.10	230.93	21,363
2023-01-25	229.60	229.60	223.10	227.20	227.03	75,857
2023-01-24	231.50	236.00	231.50	234.01	233.83	35,145
2023-01-23	228.98	232.10	228.98	230.51	230.34	24,368
2023-01-20	232.30	232.30	226.60	227.42	227.25	30,772
2023-01-19	235.00	235.50	231.90	233.32	233.15	35,260
2023-01-18	237.50	238.30	234.70	236.92	236.74	40,332
2023-01-17	238.30	238.30	234.00	236.50	236.32	6,051
2023-01-16	235.40	237.80	235.40	236.71	236.53	42,787
2023-01-13	231.10	235.70	230.70	234.46	234.29	9,469
2023-01-12	230.90	231.42	224.30	228.97	228.80	33,148
2023-01-11	232.60	232.80	227.22	230.66	230.48	20,278
2023-01-10	224.50	229.40	224.50	227.50	227.33	48,196
2023-01-09	230.30	233.10	227.40	231.80	231.63	21,940
2023-01-06	230.40	230.40	225.60	227.56	227.39	19,619
2023-01-05	229.90	231.20	228.00	229.50	229.32	12,905
2023-01-04	225.80	228.10	224.90	226.62	226.45	8,678
2023-01-03	221.10	225.60	221.10	223.35	223.18	28,765
2022-12-30	221.90	222.40	219.20	219.40	219.24	10,107
2022-12-29	215.10	221.80	215.10	219.39	219.22	11,371
2022-12-28	216.40	217.80	215.30	217.24	217.08	21,884
2022-12-23	215.70	218.60	214.60	216.60	216.44	9,623
2022-12-22	218.40	219.90	213.60	216.39	216.23	14,313
2022-12-21	214.50	217.82	213.20	215.65	215.48	43,520
2022-12-20	210.90	214.90	210.90	213.12	212.96	19,668
2022-12-19	219.00	219.90	215.50	216.62	216.46	55,012
2022-12-16	225.50	225.50	216.80	221.23	221.06	94,340
2022-12-15	237.16	237.16	225.30	225.30	225.13	27,772
2022-12-14	244.40	244.40	237.60	238.24	238.06	165,349
2022-12-13	240.00	248.00	238.80	242.58	242.40	30,840
2022-12-12	244.10	244.20	239.36	242.43	242.25	13,579
2022-12-09	242.70	247.70	242.70	244.36	244.18	26,198
2022-12-08	244.90	244.90	240.50	244.70	244.52	29,298

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.