Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	241.40	245.30	239.00	242.36	242.18	14,771
2022-12-06	246.10	246.40	240.70	241.46	241.28	14,073
2022-12-05	250.00	250.80	246.35	246.35	246.17	9,445
2022-12-02	246.10	251.30	246.10	250.55	250.36	9,926
2022-12-01	245.10	249.30	243.40	247.38	247.20	15,824
2022-11-30	244.60	244.60	241.70	242.36	242.18	29,312
2022-11-29	246.80	246.80	241.50	244.43	244.24	17,597
2022-11-28	249.00	251.40	245.90	246.80	246.61	24,568
2022-11-25	253.90	253.90	250.10	251.72	251.53	19,079
2022-11-24	248.00	253.80	247.90	252.77	252.58	7,709
2022-11-23	247.70	250.40	245.20	246.88	246.70	25,652
2022-11-22	246.90	248.40	244.70	247.60	247.41	9,357
2022-11-21	250.00	250.00	244.80	246.87	246.68	17,112
2022-11-18	248.00	252.80	244.60	246.79	246.60	17,203
2022-11-17	247.70	250.80	245.90	245.90	245.72	17,327
2022-11-16	251.80	251.80	245.60	247.14	246.95	38,469
2022-11-15	247.00	253.20	247.00	250.30	250.11	24,340
2022-11-14	244.90	253.90	242.50	248.13	247.94	87,656
2022-11-11	250.00	254.30	247.40	250.60	250.42	42,792
2022-11-10	234.00	248.10	229.90	245.26	245.07	37,440
2022-11-09	230.80	235.50	230.80	233.70	233.53	61,027
2022-11-08	225.60	233.80	224.60	231.31	231.14	12,056
2022-11-07	225.80	228.90	224.20	226.37	226.20	36,385
2022-11-04	224.20	229.10	221.90	225.18	225.01	24,599
2022-11-03	221.90	226.20	218.90	222.19	222.02	18,654
2022-11-02	229.90	230.40	226.00	226.47	226.30	27,850
2022-11-01	237.70	240.50	234.20	236.10	235.92	9,072
2022-10-31	237.90	239.10	235.80	237.80	237.62	33,737
2022-10-28	234.00	235.50	231.10	235.48	235.30	17,417
2022-10-27	241.10	241.10	234.70	236.31	236.13	14,224
2022-10-26	240.80	243.50	233.40	243.15	242.97	12,168
2022-10-25	237.70	240.40	232.50	237.72	237.55	50,488
2022-10-24	230.70	236.20	230.70	234.15	233.98	14,189
2022-10-21	230.50	232.90	227.30	227.65	227.48	23,500
2022-10-20	228.50	235.00	228.50	233.56	233.39	31,307
2022-10-19	234.20	235.00	226.50	228.90	228.73	11,675
2022-10-18	234.00	237.90	230.80	235.51	235.33	200,972
2022-10-17	222.50	233.60	219.00	232.50	232.33	39,779
2022-10-14	217.20	226.00	217.00	222.10	221.93	26,890
2022-10-13	212.10	218.30	208.80	216.97	216.80	18,872
2022-10-12	215.00	215.00	210.70	211.96	211.80	32,643
2022-10-11	221.30	222.10	212.50	213.77	213.61	216,329
2022-10-10	216.40	221.90	213.60	220.04	219.87	87,692
2022-10-07	222.90	224.40	215.96	216.03	215.87	44,035
2022-10-06	227.20	227.20	222.20	223.38	223.21	76,977
2022-10-05	227.80	227.80	224.00	225.50	225.33	97,566
2022-10-04	222.50	226.92	221.50	226.90	226.73	18,137
2022-10-03	220.00	220.00	214.20	219.80	219.63	327,529
2022-09-30	214.50	220.00	212.03	212.03	211.87	55,661
2022-09-29	215.70	215.90	210.20	211.80	211.64	57,829
2022-09-28	211.20	216.50	209.60	216.47	216.30	43,102
2022-09-27	216.40	218.70	214.20	215.47	215.31	26,205
2022-09-26	216.20	216.20	212.90	213.76	213.60	20,322
2022-09-23	218.60	219.90	211.60	214.20	214.04	52,277
2022-09-22	222.10	224.20	219.66	219.68	219.51	65,348
2022-09-21	225.00	228.30	223.40	225.50	225.33	43,212
2022-09-20	229.90	231.50	226.60	228.75	228.58	287,893
2022-09-16	233.00	233.00	220.80	226.24	226.07	219,817
2022-09-15	237.10	239.90	233.20	235.18	235.00	125,968
2022-09-14	237.30	240.30	235.60	239.95	239.77	70,132

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.