Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	250.00	252.50	237.60	238.14	237.96	61,073
2022-09-12	248.00	251.20	245.90	249.32	249.13	21,166
2022-09-09	247.10	250.00	245.80	247.88	247.69	58,186
2022-09-08	250.20	251.10	241.50	250.00	249.81	20,983
2022-09-07	243.00	249.00	242.90	245.86	245.68	13,197
2022-09-06	252.90	255.70	248.60	251.04	250.85	177,231
2022-09-05	254.20	254.20	251.50	253.30	253.11	8,892
2022-09-02	253.70	257.50	252.20	255.96	255.77	13,533
2022-09-01	257.80	259.44	251.20	254.52	254.33	16,753
2022-08-31	259.40	262.80	256.80	259.53	259.34	164,530
2022-08-30	260.10	261.40	257.60	259.54	259.35	47,530
2022-08-26	273.00	274.40	265.70	271.29	271.09	24,642
2022-08-25	272.20	275.40	272.10	273.29	273.09	16,238
2022-08-24	273.60	273.80	266.60	272.97	272.76	57,565
2022-08-23	278.20	278.20	273.20	274.40	274.19	38,295
2022-08-22	283.50	283.50	276.10	278.54	278.33	16,956
2022-08-19	277.90	286.90	275.00	284.90	284.69	109,765
2022-08-18	275.10	281.60	275.10	278.88	278.67	63,871
2022-08-17	283.00	286.90	273.80	281.09	280.88	71,255
2022-08-16	301.50	301.50	281.80	283.67	283.46	177,300
2022-08-15	339.00	342.20	336.60	338.82	338.56	15,854
2022-08-12	338.00	343.40	335.40	340.60	340.34	251,553
2022-08-11	339.60	343.00	332.90	340.90	340.64	51,372
2022-08-10	334.90	336.20	325.90	336.20	335.95	19,562
2022-08-09	343.40	343.40	337.80	338.95	338.70	10,082
2022-08-08	343.40	347.80	343.40	345.78	345.52	5,734
2022-08-05	348.90	350.00	342.56	342.56	342.30	10,000
2022-08-04	347.00	350.10	345.20	349.15	348.89	24,008
2022-08-03	345.00	348.10	338.10	344.86	344.60	20,833
2022-08-02	339.00	342.30	336.50	340.40	340.14	18,625
2022-07-29	340.50	344.90	338.20	340.74	340.48	15,120
2022-07-28	336.70	340.60	336.70	339.33	339.08	70,158
2022-07-27	337.70	337.70	331.80	336.95	336.70	63,993
2022-07-26	334.90	339.90	333.20	337.22	336.96	78,830
2022-07-25	332.10	337.60	331.60	334.16	333.91	64,490
2022-07-22	338.00	342.50	336.80	340.59	340.33	12,701
2022-07-21	332.90	341.30	329.40	336.80	336.54	18,029
2022-07-20	335.40	335.40	326.60	332.06	331.81	13,645
2022-07-19	330.40	332.20	323.80	330.08	329.84	21,645
2022-07-18	330.00	334.90	329.70	332.62	332.37	36,899
2022-07-15	328.00	331.20	323.30	331.12	330.87	15,671
2022-07-14	324.90	325.60	319.90	321.50	321.26	36,512
2022-07-13	325.00	325.00	314.50	321.50	321.26	31,530
2022-07-12	324.50	327.20	321.20	325.56	325.32	33,559
2022-07-11	324.90	327.90	320.70	326.00	325.76	68,439
2022-07-08	320.00	324.50	317.10	322.61	322.36	94,227
2022-07-07	318.90	323.60	313.40	318.66	318.42	172,164
2022-07-06	316.90	319.70	313.04	318.00	317.76	21,181
2022-07-05	312.80	316.90	308.50	312.95	312.71	16,959
2022-07-04	310.10	315.80	310.00	312.62	312.38	19,690
2022-07-01	303.70	313.00	301.50	309.65	309.41	21,986
2022-06-30	304.04	304.04	297.10	301.68	301.46	63,609
2022-06-29	299.80	304.90	293.90	301.36	301.14	26,983
2022-06-28	306.00	308.10	299.40	303.45	303.22	128,654
2022-06-27	309.90	309.90	303.40	306.25	306.02	17,888
2022-06-24	302.70	315.40	302.70	310.97	310.73	22,222
2022-06-23	292.10	301.80	288.90	301.04	300.81	38,015
2022-06-22	284.90	294.60	279.30	293.40	293.18	615,083
2022-06-21	282.00	291.90	282.00	285.06	284.85	27,752
2022-06-20	282.40	283.80	277.40	280.38	280.17	171,613

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.