Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	282.40	283.80	277.40	280.38	280.17	171,613
2022-06-17	287.30	289.00	277.30	280.73	280.52	89,609
2022-06-16	313.50	313.50	285.50	288.63	288.37	30,738
2022-06-15	314.60	318.20	310.20	315.10	314.82	7,269
2022-06-14	313.00	318.50	310.60	314.31	314.03	19,967
2022-06-13	322.00	323.30	312.20	313.71	313.43	35,348
2022-06-10	330.00	331.00	324.60	329.06	328.76	49,125
2022-06-09	338.50	338.50	330.40	333.60	333.30	187,024
2022-06-08	338.40	340.50	334.70	335.09	334.79	15,794
2022-06-07	331.90	340.10	331.90	339.70	339.39	216,478
2022-06-01	340.00	340.00	330.40	338.20	337.89	15,896
2022-05-31	346.60	346.60	338.93	339.00	338.69	294,320
2022-05-30	342.70	351.20	342.70	349.10	348.78	187,544
2022-05-27	328.00	342.00	324.60	337.65	337.35	55,918
2022-05-25	328.00	328.80	319.30	322.40	322.11	238,846
2022-05-24	325.50	332.30	321.70	329.28	328.98	203,433
2022-05-23	327.50	330.60	324.10	326.49	326.20	147,316
2022-05-20	319.80	328.90	319.80	325.19	324.90	144,281
2022-05-19	305.20	318.10	305.20	317.40	317.11	154,744
2022-05-18	332.60	332.60	313.20	315.69	315.41	83,959
2022-05-17	341.90	346.60	331.30	335.65	335.35	73,956
2022-05-16	334.50	337.10	329.20	333.31	333.01	62,387
2022-05-13	319.90	334.10	319.90	332.68	332.37	67,391
2022-05-12	325.00	325.00	307.60	317.35	317.06	22,403
2022-05-11	330.10	330.10	321.90	329.74	329.44	21,551
2022-05-10	324.10	329.90	322.30	324.49	324.20	79,700
2022-05-09	340.10	348.00	322.15	322.15	321.86	77,338
2022-05-06	350.70	350.70	343.90	347.08	346.77	50,348
2022-05-05	355.00	359.90	351.10	353.10	352.78	74,308
2022-05-04	352.00	354.10	346.40	351.40	351.08	17,745
2022-05-03	348.10	353.10	348.10	351.70	351.38	18,071
2022-04-29	363.60	364.60	353.80	356.11	355.79	25,448
2022-04-28	353.00	360.90	353.00	359.15	358.83	64,474
2022-04-27	345.80	352.90	345.00	350.90	350.59	30,151
2022-04-26	359.10	359.60	349.90	349.90	349.58	103,063
2022-04-25	356.10	358.90	351.00	355.05	354.73	22,672
2022-04-22	364.90	368.70	356.00	360.49	360.16	48,963
2022-04-21	381.30	384.20	373.40	377.53	377.19	31,207
2022-04-20	382.90	384.80	378.30	380.49	380.14	63,346
2022-04-19	381.50	384.30	371.60	380.30	379.96	14,592
2022-04-14	378.80	383.80	378.60	379.90	379.55	15,760
2022-04-13	377.80	379.90	372.70	378.80	378.46	17,296
2022-04-12	375.50	383.00	371.80	377.00	376.66	104,127
2022-04-11	382.70	384.30	371.20	375.50	375.16	117,130
2022-04-08	386.10	386.10	369.60	375.26	374.92	125,012
2022-04-07	383.10	383.10	377.50	379.89	379.55	30,389
2022-04-06	379.00	390.90	376.90	380.90	380.56	111,169
2022-04-05	378.80	389.70	378.60	388.00	387.65	30,847
2022-04-04	385.00	390.70	377.90	382.50	382.16	21,859
2022-04-01	387.20	390.70	384.70	387.30	386.95	13,368
2022-03-31	389.00	391.90	385.80	389.48	389.13	75,952
2022-03-30	383.00	383.00	377.80	382.90	382.55	19,143
2022-03-29	379.00	387.30	375.80	384.80	384.45	56,842
2022-03-28	353.30	367.10	353.30	365.84	365.51	28,358
2022-03-25	358.00	364.60	354.00	356.30	355.98	62,950
2022-03-24	357.10	360.90	357.10	360.20	359.87	17,261
2022-03-23	361.00	370.90	360.46	363.50	363.17	20,115
2022-03-22	361.00	367.30	359.30	364.55	364.22	41,258
2022-03-21	365.00	366.00	360.90	363.93	363.60	39,452
2022-03-18	358.00	365.70	353.20	361.18	360.86	81,819

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.