Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 209.00 | 212.40 | 208.40 | 212.10 | 212.10 | 125,518 |
| 2026-07-23 | 210.60 | 211.00 | 207.60 | 209.20 | 209.20 | 143,360 |
| 2026-07-22 | 208.20 | 215.60 | 208.00 | 213.30 | 213.30 | 96,372 |
| 2026-07-21 | 203.40 | 203.40 | 198.90 | 199.60 | 199.60 | 33,773 |
| 2026-07-20 | 203.95 | 206.60 | 202.80 | 204.90 | 204.90 | 170,886 |
| 2026-07-17 | 207.30 | 208.80 | 205.30 | 205.30 | 205.30 | 169,919 |
| 2026-07-16 | 207.50 | 208.20 | 204.80 | 206.50 | 206.50 | 227,983 |
| 2026-07-15 | 204.90 | 210.10 | 203.00 | 209.80 | 209.80 | 33,000 |
| 2026-07-14 | 205.70 | 207.00 | 202.50 | 204.40 | 204.40 | 30,146 |
| 2026-07-13 | 204.10 | 206.21 | 202.00 | 206.18 | 206.18 | 8,492 |
| 2026-07-10 | 202.35 | 205.00 | 202.15 | 202.15 | 202.15 | 66,116 |
| 2026-07-09 | 201.40 | 202.80 | 199.00 | 200.45 | 200.45 | 9,961 |
| 2026-07-08 | 205.30 | 205.60 | 200.80 | 201.60 | 201.60 | 11,661 |
| 2026-07-07 | 208.60 | 210.80 | 206.40 | 210.01 | 210.01 | 83,987 |
| 2026-07-06 | 204.50 | 208.81 | 200.20 | 206.20 | 206.20 | 22,417 |
| 2026-07-03 | 203.15 | 204.20 | 202.20 | 202.55 | 202.55 | 29,712 |
| 2026-07-02 | 195.75 | 202.30 | 195.20 | 201.65 | 201.65 | 252,551 |
| 2026-07-01 | 191.05 | 195.90 | 187.90 | 192.10 | 192.10 | 109,569 |
| 2026-06-30 | 191.55 | 195.60 | 188.75 | 192.10 | 192.10 | 230,896 |
| 2026-06-29 | 194.45 | 195.00 | 190.80 | 191.28 | 191.28 | 60,029 |
| 2026-06-26 | 194.45 | 195.10 | 192.10 | 194.05 | 194.05 | 10,902 |
| 2026-06-25 | 194.15 | 195.40 | 192.30 | 195.40 | 195.40 | 131,751 |
| 2026-06-24 | 192.30 | 195.02 | 190.70 | 192.70 | 192.70 | 102,715 |
| 2026-06-23 | 196.50 | 196.50 | 192.30 | 192.46 | 192.46 | 21,388 |
| 2026-06-22 | 192.90 | 194.00 | 188.10 | 192.90 | 192.90 | 339,676 |
| 2026-06-19 | 192.10 | 194.20 | 191.80 | 192.40 | 192.40 | 80,160 |
| 2026-06-18 | 196.55 | 197.80 | 192.50 | 195.40 | 195.35 | 77,478 |
| 2026-06-17 | 195.95 | 197.80 | 194.80 | 197.50 | 197.45 | 24,039 |
| 2026-06-16 | 200.25 | 202.20 | 193.40 | 196.12 | 196.07 | 21,947 |
| 2026-06-15 | 201.85 | 204.00 | 198.80 | 200.80 | 200.75 | 300,274 |
| 2026-06-12 | 199.85 | 200.80 | 197.10 | 199.83 | 199.78 | 149,834 |
| 2026-06-11 | 201.65 | 203.20 | 197.98 | 198.03 | 197.98 | 129,994 |
| 2026-06-10 | 205.10 | 205.40 | 202.50 | 203.19 | 203.14 | 88,028 |
| 2026-06-09 | 206.10 | 207.80 | 205.20 | 206.20 | 206.15 | 6,634 |
| 2026-06-08 | 206.70 | 207.80 | 204.00 | 206.51 | 206.46 | 71,616 |
| 2026-06-05 | 207.10 | 213.80 | 207.00 | 208.81 | 208.76 | 8,775 |
| 2026-06-04 | 203.75 | 208.00 | 203.40 | 206.30 | 206.25 | 16,135 |
| 2026-06-03 | 203.40 | 205.20 | 203.40 | 203.90 | 203.85 | 58,204 |
| 2026-06-02 | 204.15 | 206.20 | 201.00 | 204.32 | 204.27 | 47,879 |
| 2026-06-01 | 205.50 | 208.40 | 202.90 | 204.28 | 204.23 | 79,187 |
| 2026-05-29 | 206.30 | 210.00 | 205.80 | 206.33 | 206.28 | 36,602 |
| 2026-05-28 | 208.20 | 208.80 | 205.57 | 207.84 | 207.79 | 69,930 |
| 2026-05-27 | 208.40 | 212.00 | 207.80 | 211.35 | 211.30 | 38,636 |
| 2026-05-26 | 210.20 | 211.00 | 206.60 | 207.51 | 207.46 | 100,261 |
| 2026-05-22 | 206.50 | 209.20 | 205.40 | 205.83 | 205.78 | 11,681 |
| 2026-05-21 | 203.55 | 207.00 | 203.00 | 205.17 | 205.12 | 129,751 |
| 2026-05-20 | 197.10 | 203.10 | 197.10 | 202.77 | 202.72 | 162,833 |
| 2026-05-19 | 194.35 | 200.00 | 192.70 | 195.99 | 195.94 | 208,445 |
| 2026-05-18 | 180.30 | 193.23 | 180.30 | 193.23 | 193.18 | 170,446 |
| 2026-05-15 | 175.55 | 179.50 | 175.00 | 179.31 | 179.27 | 90,237 |
| 2026-05-14 | 174.50 | 174.50 | 174.50 | 174.50 | 174.46 | 79,912 |
| 2026-05-13 | 178.40 | 178.40 | 174.50 | 176.90 | 176.86 | 38,422 |
| 2026-05-12 | 175.35 | 178.20 | 173.00 | 178.16 | 178.12 | 103,892 |
| 2026-05-11 | 177.70 | 179.40 | 173.70 | 179.21 | 179.16 | 114,679 |
| 2026-05-08 | 180.20 | 180.40 | 177.50 | 178.46 | 178.42 | 74,330 |
| 2026-05-07 | 182.65 | 185.80 | 177.70 | 181.82 | 181.78 | 4,209 |
| 2026-05-06 | 176.60 | 186.65 | 176.60 | 181.98 | 181.94 | 119,256 |
| 2026-05-05 | 173.20 | 175.20 | 171.60 | 174.42 | 174.38 | 43,488 |
| 2026-04-30 | 169.80 | 171.60 | 169.48 | 170.98 | 170.94 | 13,700 |
| 2026-04-29 | 172.00 | 172.40 | 170.00 | 170.82 | 170.78 | 189,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.