Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 209.00 | 212.40 | 208.40 | 212.10 | 212.10 | 125,518 |
| 2026-07-23 | 210.60 | 211.00 | 207.60 | 209.20 | 209.20 | 143,360 |
| 2026-07-22 | 208.20 | 215.60 | 208.00 | 213.30 | 213.30 | 96,372 |
| 2026-07-21 | 203.40 | 203.40 | 198.90 | 199.60 | 199.60 | 33,773 |
| 2026-07-20 | 203.95 | 206.60 | 202.80 | 204.90 | 204.90 | 170,886 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.