Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	209.00	212.40	208.40	212.10	212.10	125,518
2026-07-23	210.60	211.00	207.60	209.20	209.20	143,360
2026-07-22	208.20	215.60	208.00	213.30	213.30	96,372
2026-07-21	203.40	203.40	198.90	199.60	199.60	33,773
2026-07-20	203.95	206.60	202.80	204.90	204.90	170,886
2026-07-17	207.30	208.80	205.30	205.30	205.30	169,919
2026-07-16	207.50	208.20	204.80	206.50	206.50	227,983
2026-07-15	204.90	210.10	203.00	209.80	209.80	33,000
2026-07-14	205.70	207.00	202.50	204.40	204.40	30,146
2026-07-13	204.10	206.21	202.00	206.18	206.18	8,492
2026-07-10	202.35	205.00	202.15	202.15	202.15	66,116
2026-07-09	201.40	202.80	199.00	200.45	200.45	9,961
2026-07-08	205.30	205.60	200.80	201.60	201.60	11,661
2026-07-07	208.60	210.80	206.40	210.01	210.01	83,987
2026-07-06	204.50	208.81	200.20	206.20	206.20	22,417
2026-07-03	203.15	204.20	202.20	202.55	202.55	29,712
2026-07-02	195.75	202.30	195.20	201.65	201.65	252,551
2026-07-01	191.05	195.90	187.90	192.10	192.10	109,569
2026-06-30	191.55	195.60	188.75	192.10	192.10	230,896
2026-06-29	194.45	195.00	190.80	191.28	191.28	60,029
2026-06-26	194.45	195.10	192.10	194.05	194.05	10,902
2026-06-25	194.15	195.40	192.30	195.40	195.40	131,751
2026-06-24	192.30	195.02	190.70	192.70	192.70	102,715
2026-06-23	196.50	196.50	192.30	192.46	192.46	21,388
2026-06-22	192.90	194.00	188.10	192.90	192.90	339,676
2026-06-19	192.10	194.20	191.80	192.40	192.40	80,160
2026-06-18	196.55	197.80	192.50	195.40	195.35	77,478
2026-06-17	195.95	197.80	194.80	197.50	197.45	24,039
2026-06-16	200.25	202.20	193.40	196.12	196.07	21,947
2026-06-15	201.85	204.00	198.80	200.80	200.75	300,274
2026-06-12	199.85	200.80	197.10	199.83	199.78	149,834
2026-06-11	201.65	203.20	197.98	198.03	197.98	129,994
2026-06-10	205.10	205.40	202.50	203.19	203.14	88,028
2026-06-09	206.10	207.80	205.20	206.20	206.15	6,634
2026-06-08	206.70	207.80	204.00	206.51	206.46	71,616
2026-06-05	207.10	213.80	207.00	208.81	208.76	8,775
2026-06-04	203.75	208.00	203.40	206.30	206.25	16,135
2026-06-03	203.40	205.20	203.40	203.90	203.85	58,204
2026-06-02	204.15	206.20	201.00	204.32	204.27	47,879
2026-06-01	205.50	208.40	202.90	204.28	204.23	79,187
2026-05-29	206.30	210.00	205.80	206.33	206.28	36,602
2026-05-28	208.20	208.80	205.57	207.84	207.79	69,930
2026-05-27	208.40	212.00	207.80	211.35	211.30	38,636
2026-05-26	210.20	211.00	206.60	207.51	207.46	100,261
2026-05-22	206.50	209.20	205.40	205.83	205.78	11,681
2026-05-21	203.55	207.00	203.00	205.17	205.12	129,751
2026-05-20	197.10	203.10	197.10	202.77	202.72	162,833
2026-05-19	194.35	200.00	192.70	195.99	195.94	208,445
2026-05-18	180.30	193.23	180.30	193.23	193.18	170,446
2026-05-15	175.55	179.50	175.00	179.31	179.27	90,237
2026-05-14	174.50	174.50	174.50	174.50	174.46	79,912
2026-05-13	178.40	178.40	174.50	176.90	176.86	38,422
2026-05-12	175.35	178.20	173.00	178.16	178.12	103,892
2026-05-11	177.70	179.40	173.70	179.21	179.16	114,679
2026-05-08	180.20	180.40	177.50	178.46	178.42	74,330
2026-05-07	182.65	185.80	177.70	181.82	181.78	4,209
2026-05-06	176.60	186.65	176.60	181.98	181.94	119,256
2026-05-05	173.20	175.20	171.60	174.42	174.38	43,488
2026-04-30	169.80	171.60	169.48	170.98	170.94	13,700
2026-04-29	172.00	172.40	170.00	170.82	170.78	189,941

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.