Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-17	363.40	363.40	349.00	361.86	361.54	42,323
2022-03-16	350.00	357.90	344.40	353.44	353.12	253,657
2022-03-15	336.00	340.10	331.00	337.80	337.49	19,174
2022-03-14	336.00	342.60	334.20	340.07	339.76	15,424
2022-03-11	341.50	341.50	324.80	338.04	337.73	26,820
2022-03-10	342.00	342.20	328.80	332.05	331.75	51,902
2022-03-09	322.00	334.10	318.20	334.10	333.80	60,746
2022-03-08	315.00	328.50	311.10	320.99	320.70	58,960
2022-03-07	317.00	328.10	308.10	314.81	314.53	75,697
2022-03-04	344.00	348.40	326.60	332.94	332.63	28,199
2022-03-03	361.50	361.50	347.90	352.62	352.30	37,588
2022-03-02	355.50	366.80	355.50	360.35	360.02	38,163
2022-03-01	354.00	363.30	351.00	358.09	357.77	59,890
2022-02-28	342.00	357.05	339.10	357.00	356.68	149,289
2022-02-25	333.10	347.40	333.10	345.34	345.02	13,700
2022-02-24	316.60	333.00	316.60	326.08	325.79	40,242
2022-02-23	328.00	333.80	327.70	330.84	330.54	17,247
2022-02-22	313.00	328.40	308.70	326.20	325.91	55,108
2022-02-21	320.00	326.50	313.80	316.30	316.01	41,260
2022-02-18	328.00	328.70	322.10	324.81	324.52	57,809
2022-02-17	332.00	333.10	326.60	331.11	330.81	31,275
2022-02-16	326.00	329.60	325.30	327.82	327.52	17,545
2022-02-15	318.00	326.30	318.00	318.00	317.71	7,665
2022-02-14	315.00	318.91	312.70	318.90	318.61	69,712
2022-02-11	324.00	327.60	320.40	323.05	322.76	11,920
2022-02-10	330.30	330.30	318.70	323.10	322.81	45,825
2022-02-09	319.30	329.00	319.30	325.73	325.43	48,354
2022-02-08	322.00	325.00	313.90	320.82	320.53	59,661
2022-02-07	322.00	325.63	317.60	324.70	324.41	19,753
2022-02-04	326.00	328.90	322.60	324.29	323.99	14,585
2022-02-03	340.00	341.00	324.77	324.80	324.51	34,611
2022-02-02	334.00	341.50	333.20	339.89	339.58	16,066
2022-02-01	334.00	337.30	326.92	334.39	334.09	92,351
2022-01-31	329.20	329.20	325.67	327.21	326.91	67,611
2022-01-28	320.00	320.40	315.60	318.00	317.71	33,988
2022-01-27	309.00	320.50	308.70	315.07	314.78	28,787
2022-01-26	309.00	319.40	308.20	312.30	312.02	56,171
2022-01-25	309.00	309.30	301.50	307.30	307.02	44,095
2022-01-24	320.90	320.90	301.60	305.18	304.90	43,287
2022-01-21	328.00	328.30	321.30	325.65	325.36	49,966
2022-01-20	330.00	331.30	321.40	330.59	330.30	27,029
2022-01-19	322.00	330.10	314.20	317.21	316.93	40,315
2022-01-18	327.30	327.30	321.10	323.19	322.90	48,803
2022-01-17	322.00	329.80	318.30	328.91	328.61	13,417
2022-01-14	332.00	332.90	320.70	321.40	321.11	22,079
2022-01-13	332.00	332.00	328.00	330.70	330.40	49,034
2022-01-12	332.00	332.20	328.30	330.15	329.85	89,872
2022-01-11	328.00	331.80	325.20	326.30	326.01	23,972
2022-01-10	338.60	338.60	322.50	322.50	322.21	54,374
2022-01-07	340.00	342.00	332.80	337.54	337.24	42,686
2022-01-06	347.60	347.60	340.90	342.48	342.17	26,985
2022-01-05	354.00	357.80	348.90	350.25	349.93	39,708
2022-01-04	361.00	362.60	354.60	358.74	358.41	21,255
2021-12-30	361.00	361.50	357.80	358.51	358.18	22,660
2021-12-29	357.60	361.50	357.60	359.93	359.60	13,937
2021-12-23	355.90	355.90	351.80	352.70	352.38	19,476
2021-12-22	342.00	349.70	341.40	349.70	349.38	32,460
2021-12-21	339.90	339.90	334.20	339.50	339.19	22,998
2021-12-20	332.00	338.00	328.70	336.06	335.75	28,988
2021-12-17	339.54	339.54	334.30	336.10	335.80	52,465

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.